Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4679 2.4505 2.4451 +0.0012 +0.05% 10:48:43
EUR/BHD 0.4112 0.4090 0.4081 -0.0002 -0.05% 10:48:33
GBP/BHD 0.4822 0.4802 0.4786 -0.0002 -0.04% 10:48:31
CHF/BHD 0.4211 0.4182 0.4171 +0.0002 +0.05% 10:48:03
DKK/BHD 0.05514 0.05486 0.05470 -0.00010 -0.18% 10:49:03
NOK/BHD 0.03610 0.03596 0.03580 -0.00012 -0.33% 10:49:07
PLN/BHD 0.0960 0.0958 0.0951 -0.0004 -0.39% 10:49:09
SEK/BHD 0.03610 0.03589 0.03574 +0.00004 +0.11% 10:49:11
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 10:49:12
BHD/PKR 739.696 738.569 738.569 0.000 0.00% 10:48:43
BHD/INR 220.6453 221.8592 220.3557 -0.6983 -0.32% 10:48:35
CNY/BHD 0.05239 0.05194 0.05192 -0.00005 -0.10% 10:48:02
HKD/BHD 0.04854 0.04820 0.04809 -0.00003 -0.06% 10:48:04
SGD/BHD 0.2811 0.2790 0.2784 -0.0000 -0.00% 10:49:12
THB/BHD 0.01031 0.01025 0.01021 -0.00003 -0.30% 10:48:13
TWD/BHD 0.01172 0.01165 0.01158 +0.00003 +0.22% 10:49:13
BHD/EGP 125.4476 125.7758 124.9785 +0.0514 +0.04% 10:48:46
EGP/BHD 0.0080 0.0080 0.0080 0.0000 0.00% 10:48:46
ZAR/BHD 0.02028 0.02019 0.01996 +0.00007 +0.37% 10:48:16
USD/BHD 0.3796 0.3769 0.3761 +0.0007 +0.19% 10:48:41
CAD/BHD 0.2761 0.2771 0.2758 -0.0006 -0.20% 10:48:51
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 10:48:49
ILS/BHD 0.1037 0.1030 0.1011 +0.0014 +1.37% 10:49:05
SAR/BHD 0.1012 0.1005 0.1003 -0.0000 -0.03% 10:31:10
ARS/BHD 0.00042 0.00042 0.00042 -0.00000 -0.04% 10:49:01
BRL/BHD 0.0724 0.0718 0.0717 -0.0000 -0.02% 10:31:01
VES/BHD 0.01040 0.01033 0.01031 -0.00000 -0.03% 10:31:14
AUD/BHD 0.2506 0.2513 0.2501 -0.0003 -0.12% 10:48:21
NZD/BHD 0.2334 0.2317 0.2311 0.0000 0% 10:47:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002368 0.00002368 0.00000000 0% 10:04:47
USD/IRR 42,425.00 42,225.00 42,225.00 0.00 0.00% 10:48:29
EUR/IRR 0.0 45,711.3 45,406.8 46.2 0.10% 31/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 30/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000765 0.000764 0.000764 +0.000000 +0.00% 3:34:58
USD/IQD 1,336.75 1,309.12 1,309.05 +0.07 +0.01% 10:48:29
EUR/IQD 1,451.30 1,421.30 1,417.10 +4.20 +0.30% 10:48:45
GBP/IQD 1,704.90 1,669.66 1,666.63 +3.03 +0.18% 10:48:39

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.8799 42.9126 42.2186 +0.5725 +1.35% 10:48:37
JPY/ILS 0.02340 0.02365 0.02331 -0.00025 -1.08% 10:49:01
ILS/CNY 1.9799 1.9813 1.9481 +0.0283 +1.45% 10:48:05
CNY/ILS 0.5065 0.5133 0.5047 -0.0073 -1.43% 10:48:02
ILS/IDR 4,433.06 4,436.15 4,360.11 +51.32 +1.17% 10:49:05
ILS/HKD 2.1366 2.1383 2.1022 +0.0294 +1.39% 10:49:05
HKD/ILS 0.4693 0.4757 0.4677 -0.0065 -1.38% 10:49:04
ILS/INR 22.72 22.73 22.33 +0.23 +1.01% 10:49:05
INR/ILS 0.04415 0.04479 0.04399 -0.00045 -1.00% 10:49:06
ILS/KRW 376.27 376.53 370.26 +3.52 +0.94% 10:48:05
KRW/ILS 0.002665 0.002701 0.002656 -0.000025 -0.92% 10:48:19
ILS/LKR 83.02 82.21 80.84 +1.10 +1.35% 10:49:05
ILS/MYR 1.2866 1.2869 1.2655 +0.0173 +1.37% 10:49:05
ILS/NPR 36.89 36.49 35.88 +0.49 +1.35% 10:49:05
ILS/PHP 16.04 16.12 15.72 +0.27 +1.72% 10:49:05
ILS/PKR 76.38 76.04 74.78 +0.95 +1.27% 10:49:05
ILS/SGD 0.3690 0.3693 0.3632 +0.0049 +1.34% 10:49:05
SGD/ILS 2.7176 2.7531 2.7078 -0.0361 -1.31% 10:49:12
ILS/THB 10.0631 10.0741 9.8831 +0.1622 +1.64% 10:49:05
THB/ILS 0.0997 0.1012 0.0993 -0.0016 -1.61% 10:49:12
ILS/TWD 8.8546 8.8523 8.6997 +0.0993 +1.13% 10:49:05
TWD/ILS 0.1133 0.1149 0.1130 -0.0013 -1.12% 10:49:13
ILS/AED 1.0035 1.0042 0.9875 +0.0137 +1.38% 10:49:05
AED/ILS 0.9974 1.0127 0.9955 -0.0157 -1.55% 10:48:46
ILS/BHD 0.1037 0.1030 0.1011 +0.0014 +1.37% 10:49:05
ILS/JOD 0.1943 0.1938 0.1906 +0.0026 +1.38% 10:48:05
JOD/ILS 5.1679 5.2576 5.1595 -0.0932 -1.77% 10:48:37
ILS/LBP 24,458.27 24,468.26 24,061.05 +316.60 +1.31% 10:49:05
ILS/OMR 0.1055 0.1053 0.1033 +0.0014 +1.40% 10:49:05
ILS/QAR 0.9952 0.9956 0.9791 +0.0135 +1.38% 10:49:05
ILS/SAR 1.0259 1.0255 1.0084 +0.0139 +1.38% 10:49:05
SAR/ILS 0.9786 0.9917 0.9751 -0.0134 -1.36% 10:49:11
ILS/ARS 244.7084 244.9044 240.4056 +3.3124 +1.37% 10:49:05
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 10:48:46
ILS/BRL 1.4333 1.4343 1.4104 +0.0195 +1.38% 10:48:05
BRL/ILS 0.6996 0.7091 0.6970 -0.0111 -1.56% 10:47:57
ILS/CLP 251.30 251.29 247.10 +3.41 +1.38% 10:49:05
ILS/VES 9.98 9.98 9.81 +0.14 +1.39% 10:49:05
VES/ILS 0.1006 0.1019 0.1002 -0.0014 -1.38% 10:48:15
ILS/COP 1,054.4520 1,054.7231 1,037.1700 +13.1672 +1.27% 10:48:19
ILS/PEN 1.0443 1.0249 1.0079 +0.0133 +1.31% 10:48:19
ILS/UYU 10.7332 10.5897 10.4135 +0.1426 +1.37% 10:48:19
ILS/AUD 0.4112 0.4115 0.4041 +0.0062 +1.53% 10:48:05
AUD/ILS 2.4337 2.4790 2.4292 -0.0394 -1.59% 10:48:39
ILS/NZD 0.4445 0.4450 0.4373 +0.0059 +1.34% 10:48:05
NZD/ILS 2.2560 2.2866 2.2472 -0.0299 -1.31% 10:48:09
ILS/BBD 0.5638 0.5517 0.5425 +0.0074 +1.36% 10:49:05
ILS/JMD 42.94 42.52 41.81 +0.57 +1.35% 10:49:05
ILS/XCD 0.7422 0.7389 0.7266 +0.0100 +1.38% 10:49:05
ILS/CAD 0.3732 0.3734 0.3663 +0.0059 +1.61% 10:49:05
CAD/ILS 2.6819 2.7336 2.6773 -0.0484 -1.77% 10:48:41
ILS/MXN 4.7739 4.7742 4.5570 +0.1898 +4.14% 10:48:05
MXN/ILS 0.2102 0.2194 0.2095 -0.0087 -3.97% 10:49:06
ILS/USD 0.2740 0.2734 0.2689 +0.0037 +1.39% 10:48:06
USD/ILS 3.6614 3.7195 3.6565 -0.0479 -1.29% 10:49:07
ILS/CHF 0.2463 0.2466 0.2424 +0.0032 +1.30% 10:48:05
CHF/ILS 4.0628 4.1304 4.0550 -0.0584 -1.42% 10:48:46
ILS/CZK 6.2491 6.2404 6.1129 +0.1023 +1.67% 10:49:05
CZK/ILS 0.1608 0.1636 0.1602 -0.0028 -1.69% 10:48:18
ILS/DKK 1.8809 1.8826 1.8480 +0.0282 +1.52% 10:49:05
DKK/ILS 0.5331 0.5411 0.5312 -0.0081 -1.50% 10:49:03
ILS/EUR 0.2522 0.2524 0.2478 +0.0038 +1.53% 10:49:05
EUR/ILS 3.9645 4.0373 3.9607 -0.0673 -1.67% 10:49:06
ILS/GBP 0.2149 0.2151 0.2110 +0.0034 +1.63% 10:48:05
GBP/ILS 4.6551 4.7444 4.6465 -0.0879 -1.85% 10:48:33
ILS/HUF 98.81 98.80 96.50 +1.99 +2.06% 10:49:05
HUF/ILS 0.01016 0.01036 0.01012 -0.00021 -2.05% 10:48:18
ILS/ISK 37.79 37.73 36.94 +0.68 +1.83% 10:49:05
ISK/ILS 0.02659 0.02707 0.02650 -0.00048 -1.79% 10:48:19
ILS/NOK 2.8753 2.8757 2.8201 +0.0471 +1.67% 10:49:05
NOK/ILS 0.3490 0.3546 0.3477 -0.0058 -1.64% 10:49:07
ILS/PLN 1.0800 1.0814 1.0584 +0.0185 +1.75% 10:49:05
PLN/ILS 0.9287 0.9448 0.9247 -0.0162 -1.72% 10:49:09
ILS/RON 1.2562 1.2560 1.2334 +0.0188 +1.52% 10:49:05
RON/ILS 0.7989 0.8108 0.7961 -0.0123 -1.52% 10:48:19
ILS/RUB 24.3700 24.4604 24.1862 +0.0902 +0.37% 10:48:06
RUB/ILS 0.04115 0.04135 0.04088 -0.00016 -0.39% 10:48:10
ILS/SEK 2.8758 2.8769 2.8266 +0.0351 +1.24% 10:49:05
SEK/ILS 0.3490 0.3538 0.3476 -0.0043 -1.22% 10:49:11
ILS/TRY 8.7973 8.8041 8.6558 +0.1322 +1.53% 10:49:05
TRY/ILS 0.1140 0.1155 0.1136 -0.0017 -1.50% 10:49:13
ILS/UAH 11.1489 11.0812 10.8968 +0.1491 +1.36% 10:48:18
ILS/BGN 0.4971 0.4945 0.4843 +0.0082 +1.69% 10:48:19
ILS/EGP 12.9260 12.9274 12.6897 +0.1801 +1.41% 10:49:05
ILS/KES 35.92 35.68 35.09 +0.48 +1.38% 10:49:05
ILS/MAD 2.7982 2.7148 2.6697 +0.0298 +1.11% 10:49:05
ILS/NAD 5.0977 5.0253 4.9417 +0.0682 +1.38% 10:49:05
ILS/XAF 165.06 165.19 162.44 +2.21 +1.35% 10:49:05
ILS/XOF 165.06 165.19 162.44 +1.62 +0.99% 10:49:05
ILS/ZAR 5.1143 5.1223 5.0347 +0.0479 +0.94% 10:49:05
ZAR/ILS 0.1961 0.1986 0.1952 -0.0019 -0.97% 10:48:16
ILS/PAB 0.2793 0.2732 0.2687 +0.0037 +1.36% 10:49:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1679 5.2576 5.1595 -0.0932 -1.77% 10:48:37
ILS/JOD 0.1943 0.1938 0.1906 +0.0026 +1.38% 10:48:05
JOD/KWD 0.4335 0.4328 0.4325 -0.0000 -0.01% 10:31:16
KWD/JOD 2.3187 2.3123 2.3104 +0.0002 +0.01% 10:31:16
JOD/AED 5.1765 5.1931 5.1748 -0.0052 -0.10% 10:48:18
AED/JOD 0.1931 0.1931 0.1928 +0.0001 +0.05% 10:46:31
JOD/SAR 5.2926 5.2924 5.2904 +0.0015 +0.03% 10:48:18
SAR/JOD 0.1896 0.1890 0.1890 -0.0001 -0.03% 10:31:10
JOD/JPY 221.31 222.14 221.25 -0.53 -0.24% 10:48:17
JPY/JOD 0.00453 0.00452 0.00450 +0.00001 +0.24% 10:48:17
CNY/JOD 0.0981 0.0979 0.0978 -0.0001 -0.09% 10:48:02
HKD/JOD 0.09094 0.09067 0.09061 -0.00004 -0.05% 10:48:04
SGD/JOD 0.5266 0.5252 0.5244 0.0001 0% 10:49:12
TWD/JOD 0.02195 0.02194 0.02183 +0.00005 +0.21% 10:49:14
JOD/USD 1.4160 1.4111 1.4107 +0.0004 +0.03% 10:48:29
USD/JOD 0.7112 0.7089 0.7087 -0.0002 -0.03% 10:48:33
CAD/JOD 0.5207 0.5210 0.5186 -0.0013 -0.26% 10:49:01
JOD/EUR 1.3034 1.3072 1.2956 -0.0006 -0.05% 10:48:18
EUR/JOD 0.7751 0.7694 0.7676 -0.0004 -0.05% 10:48:28
JOD/GBP 1.1105 1.1114 1.1040 +0.0027 +0.25% 10:48:18
GBP/JOD 0.9034 0.9041 0.9002 -0.0027 -0.30% 10:48:41
CHF/JOD 0.7889 0.7872 0.7846 +0.0005 +0.06% 10:48:03
DKK/JOD 0.1033 0.1032 0.1029 -0.0002 -0.18% 10:49:03
NOK/JOD 0.06763 0.06768 0.06733 -0.00021 -0.31% 10:49:07
PLN/JOD 0.1799 0.1801 0.1790 -0.0006 -0.35% 10:49:09
SEK/JOD 0.06763 0.06750 0.06729 +0.00008 +0.12% 10:49:11
TRY/JOD 0.0221 0.0220 0.0220 0.0000 0% 10:49:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10:46:31
BRL/JOD 0.1354 0.1352 0.1351 +0.0002 +0.15% 10:48:00
VES/JOD 0.01949 0.01943 0.01942 -0.00001 -0.03% 10:31:14
AUD/JOD 0.4719 0.4726 0.4703 -0.0001 -0.01% 10:48:24
NZD/JOD 0.4372 0.4366 0.4347 0.0001 0% 10:47:08
ZAR/JOD 0.03800 0.03798 0.03755 +0.00015 +0.39% 10:48:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5743 2.5681 2.5592 +0.0011 +0.04% 10:48:29
GBP/KWD 0.3907 0.3907 0.3894 -0.0002 -0.05% 10:48:43
KWD/EUR 3.0207 3.0104 3.0046 +0.0061 +0.20% 10:31:17
EUR/KWD 0.3332 0.3328 0.3323 -0.0002 -0.06% 10:48:29
KWD/TRY 104.9946 105.2052 104.8404 +0.1931 +0.18% 10:48:18
KWD/PKR 908.869 907.483 907.483 0.000 0.00% 10:48:29
KWD/JPY 511.33 513.38 511.22 -1.19 -0.23% 10:48:17
JPY/KWD 0.001959 0.001956 0.001948 +0.000005 +0.27% 10:48:17
KWD/MYR 15.3539 15.3533 15.3407 +0.0039 +0.03% 10:31:17
KWD/CNY 23.6250 23.6338 23.6018 +0.0235 +0.10% 10:48:19
KWD/SGD 4.4049 4.4093 4.3993 -0.0002 -0.00% 10:48:19
SGD/KWD 0.2275 0.2273 0.2268 0.0000 0% 10:48:19
KWD/AED 11.98 11.98 11.97 0.00 0% 10:31:16
AED/KWD 0.08365 0.08354 0.08347 -0.00003 -0.04% 10:31:16
KWD/JOD 2.3187 2.3123 2.3104 +0.0002 +0.01% 10:31:16
JOD/KWD 0.4335 0.4328 0.4325 -0.0000 -0.01% 10:31:16
KWD/SAR 12.2431 12.2338 12.2240 +0.0045 +0.04% 10:31:16
SAR/KWD 0.08191 0.08181 0.08174 -0.00003 -0.03% 10:31:16
KWD/USD 3.2717 3.2618 3.2591 +0.0012 +0.04% 10:31:17
USD/KWD 0.3072 0.3068 0.3066 -0.0001 -0.03% 10:48:33
CAD/KWD 0.2249 0.2255 0.2244 -0.0005 -0.22% 10:48:43
KWD/EGP 154.2602 154.6389 153.6481 +0.1318 +0.09% 10:48:46
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.00% 10:48:46

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,199.50 97,159.50 97,159.50 +0.00 +0.00% 10:48:29
GBP/LBP 114,185.10 114,138.12 113,929.99 +208.12 +0.18% 10:48:43
CHF/LBP 99,306.20 99,381.08 99,051.09 +24.47 +0.02% 10:48:03
DKK/LBP 13,004.31 13,028.68 12,991.60 -26.68 -0.20% 10:49:04
HUF/LBP 247.7708 249.5891 247.5045 -1.8227 -0.73% 10:49:04
ISK/LBP 648.62 651.42 648.17 -3.30 -0.51% 10:49:06
NOK/LBP 8,513.65 8,543.53 8,502.22 -29.81 -0.35% 10:49:07
PLN/LBP 22,651.36 22,739.27 22,597.45 -88.12 -0.39% 10:49:09
RUB/LBP 1,003.73 1,004.60 992.21 +9.42 +0.95% 10:48:10
SEK/LBP 8,513.08 8,521.41 8,494.88 +6.27 +0.07% 10:49:11
TRY/LBP 2,780.41 2,783.29 2,774.35 -5.87 -0.21% 10:49:13
USD/LBP 89,529.51 89,492.66 89,486.07 +6.59 +0.01% 10:48:29
CAD/LBP 65,553.37 65,769.57 65,473.65 -186.32 -0.28% 10:49:01
MXN/LBP 5,126.34 5,289.41 5,115.15 -143.57 -2.73% 10:49:06
AED/LBP 24,398.21 24,382.94 24,379.95 +14.94 +0.06% 8:52:52
ILS/LBP 24,458.27 24,468.26 24,061.05 +316.60 +1.31% 10:49:05
SAR/LBP 23,869.98 23,862.38 23,856.15 -15.51 -0.07% 10:31:10
ARS/LBP 99.95 100.16 99.90 -0.06 -0.06% 10:49:01
BRL/LBP 17,081.31 17,070.64 17,070.64 +0.00 +0.00% 10:48:00
VES/LBP 2,453.43 2,452.42 2,452.24 -1.57 -0.06% 9:03:17
AUD/LBP 59,548.16 59,685.09 59,398.52 -29.42 -0.05% 10:48:24
NZD/LBP 55,033.79 55,118.53 54,881.38 -3.90 -0.01% 10:47:08
CNY/LBP 12,355.12 12,357.88 12,349.35 -15.76 -0.13% 10:48:02
HKD/LBP 11,447.59 11,446.71 11,441.66 -9.19 -0.08% 10:48:04
INR/LBP 1,076.77 1,078.52 1,072.31 +3.15 +0.29% 10:48:06
JPY/LBP 570.87 570.73 568.37 +1.18 +0.21% 10:49:06
PHP/LBP 1,525.23 1,532.17 1,506.33 -5.80 -0.38% 10:49:08
PKR/LBP 321.91 321.78 321.78 +0.15 +0.05% 10:49:09
SGD/LBP 66,286.24 66,298.23 66,195.24 -13.01 -0.02% 10:49:12
THB/LBP 2,431.22 2,439.16 2,423.96 -7.85 -0.32% 10:48:13
TWD/LBP 2,763.49 2,769.73 2,755.11 +4.83 +0.17% 10:49:14
ZAR/LBP 4,783.40 4,794.05 4,740.40 +16.18 +0.34% 10:48:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0524 2.0456 2.0389 +0.0001 +0.00% 10:48:39
GBP/OMR 0.4908 0.4905 0.4889 0.0000 0.00% 10:48:29
EUR/OMR 0.4186 0.4178 0.4171 0.0000 0.00% 10:48:35
CHF/OMR 0.4285 0.4272 0.4259 +0.0004 +0.10% 10:48:03
DKK/OMR 0.05612 0.05604 0.05588 -0.00007 -0.12% 10:49:04
NOK/OMR 0.03674 0.03673 0.03657 -0.00010 -0.27% 10:49:07
PLN/OMR 0.0977 0.0978 0.0972 -0.0003 -0.33% 10:49:09
SEK/OMR 0.03674 0.03666 0.03649 +0.00006 +0.15% 10:49:11
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.13% 10:49:13
OMR/PKR 724.383 723.576 723.279 -0.199 -0.03% 10:48:46
CNY/OMR 0.05332 0.05304 0.05302 -0.00003 -0.05% 10:48:02
HKD/OMR 0.04940 0.04924 0.04911 -0.00000 -0.00% 10:48:04
SGD/OMR 0.2860 0.2850 0.2843 +0.0002 +0.06% 10:49:12
TWD/OMR 0.01193 0.01190 0.01183 +0.00003 +0.25% 10:49:14
OMR/EGP 122.8567 123.1640 122.3928 +0.0437 +0.04% 10:48:45
EGP/OMR 0.0082 0.0082 0.0081 0.0000 0.00% 10:48:51
ZAR/OMR 0.02064 0.02062 0.02039 +0.00009 +0.42% 10:48:16
USD/OMR 0.3860 0.3850 0.3841 +0.0008 +0.21% 10:48:33
CAD/OMR 0.2829 0.2825 0.2816 -0.0006 -0.20% 10:49:02
AED/OMR 0.1048 0.1048 0.1047 +0.0003 +0.26% 10:48:49
ILS/OMR 0.1055 0.1053 0.1033 +0.0014 +1.40% 10:49:05
SAR/OMR 0.1030 0.1026 0.1024 0.0000 0% 10:31:11
ARS/OMR 0.00043 0.00043 0.00043 0.00000 0% 10:49:01
BRL/OMR 0.0736 0.0734 0.0732 0.0000 0% 10:31:01
VES/OMR 0.01059 0.01055 0.01053 0.00000 0% 10:31:14
AUD/OMR 0.2559 0.2566 0.2553 +0.0004 +0.16% 10:48:21
NZD/OMR 0.2375 0.2367 0.2360 +0.0001 +0.05% 10:47:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5756 76.4847 76.4589 -0.0258 -0.03% 10:48:46
QAR/PHP 16.1252 16.3150 16.0398 +0.0508 +0.32% 10:48:37
CNY/QAR 0.5027 0.5028 0.5025 -0.0003 -0.06% 10:48:02
HKD/QAR 0.4658 0.4658 0.4656 -0.0000 -0.01% 10:48:04
SGD/QAR 2.6972 2.6977 2.6935 +0.0012 +0.04% 10:49:12
THB/QAR 0.0989 0.0993 0.0986 -0.0003 -0.26% 10:48:13
TWD/QAR 0.1124 0.1127 0.1121 +0.0003 +0.24% 10:49:14
QAR/EGP 12.9768 13.0092 12.9270 +0.0073 +0.06% 10:48:44
EGP/QAR 0.0771 0.0774 0.0769 +0.0001 +0.19% 10:48:44
ZAR/QAR 0.1946 0.1951 0.1929 +0.0008 +0.41% 10:48:16
EUR/QAR 4.1088 3.9588 3.9450 +0.0138 +0.35% 10:48:35
GBP/QAR 4.6373 4.6399 4.6351 -0.0045 -0.10% 10:48:31
CHF/QAR 4.0408 4.0439 4.0304 +0.0036 +0.09% 10:48:03
DKK/QAR 0.5292 0.5301 0.5286 -0.0007 -0.14% 10:49:04
NOK/QAR 0.3464 0.3476 0.3460 -0.0010 -0.30% 10:48:08
PLN/QAR 0.9217 0.9253 0.9195 -0.0030 -0.32% 10:49:09
RUB/QAR 0.04084 0.04088 0.04037 +0.00041 +1.01% 10:48:11
SEK/QAR 0.3464 0.3467 0.3457 +0.0005 +0.14% 10:49:11
TRY/QAR 0.1131 0.1133 0.1129 -0.0002 -0.15% 10:49:13
USD/QAR 3.6430 3.6415 3.6412 +0.0003 +0.01% 10:48:41
CAD/QAR 2.6674 2.6764 2.6642 -0.0059 -0.22% 10:49:02
MXN/QAR 0.2086 0.2152 0.2081 -0.0057 -2.64% 10:49:07
AED/QAR 0.9929 0.9951 0.9924 +0.0004 +0.04% 10:48:44
ILS/QAR 0.9952 0.9956 0.9791 +0.0135 +1.38% 10:49:05
SAR/QAR 0.9713 0.9710 0.9708 0.0000 0% 10:31:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.00% 10:49:01
BRL/QAR 0.6951 0.6967 0.6949 +0.0003 +0.04% 10:48:00
VES/QAR 0.0998 0.0998 0.0998 0.0000 0% 10:03:16
AUD/QAR 2.4231 2.4304 2.4178 -0.0018 -0.07% 10:48:51
NZD/QAR 2.2394 2.2428 2.2331 +0.0013 +0.06% 10:47:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3461 74.2518 74.2328 -0.0190 -0.03% 10:48:46
SAR/CNY 1.9320 1.9321 1.9306 +0.0012 +0.06% 10:48:11
CNY/SAR 0.5182 0.5180 0.5176 -0.0003 -0.06% 10:48:03
SAR/HKD 2.0852 2.0854 2.0845 +0.0004 +0.02% 10:49:11
HKD/SAR 0.4802 0.4797 0.4795 -0.0001 -0.02% 10:48:04
SAR/IDR 4,326.43 4,333.59 4,320.42 -8.81 -0.20% 10:48:11
SAR/INR 22.17 22.25 22.12 -0.08 -0.36% 10:48:11
SAR/JPY 41.8160 41.9835 41.8067 -0.1137 -0.27% 10:49:11
JPY/SAR 0.02394 0.02392 0.02382 +0.00007 +0.29% 10:48:17
SAR/KRW 367.18 368.72 366.48 -1.61 -0.44% 10:48:11
SAR/LKR 81.02 80.17 80.15 -0.02 -0.02% 10:31:10
SAR/MYR 1.2556 1.2551 1.2548 -0.0001 -0.01% 10:31:11
SAR/NPR 36.00 35.59 35.58 -0.01 -0.02% 10:31:11
SAR/PHP 15.66 15.84 15.57 +0.05 +0.32% 10:49:11
SAR/SGD 0.3602 0.3604 0.3599 -0.0002 -0.05% 10:49:11
SGD/SAR 2.7804 2.7786 2.7743 +0.0013 +0.05% 10:49:12
SAR/THB 9.8211 9.8433 9.7822 +0.0252 +0.26% 10:49:11
THB/SAR 0.1020 0.1022 0.1016 -0.0003 -0.26% 10:48:13
SAR/TWD 8.6416 8.6597 8.6147 -0.0207 -0.24% 10:49:11
TWD/SAR 0.1159 0.1161 0.1155 +0.0003 +0.24% 10:49:14
SAR/BDT 31.4483 31.3146 31.2996 +0.1474 +0.47% 10:48:46
BDT/SAR 0.0321 0.0320 0.0320 0.0001 0.47% 10:48:46
SAR/AED 0.9793 0.9794 0.9792 0.0000 0% 10:31:10
AED/SAR 1.0213 1.0213 1.0211 0.0001 0.00% 10:48:50
SAR/BHD 0.1012 0.1005 0.1003 -0.0000 -0.03% 10:31:10
SAR/ILS 0.9786 0.9917 0.9751 -0.0134 -1.36% 10:49:11
ILS/SAR 1.0259 1.0255 1.0084 +0.0139 +1.38% 10:49:05
SAR/JOD 0.1896 0.1890 0.1890 -0.0001 -0.03% 10:31:10
JOD/SAR 5.2926 5.2924 5.2904 +0.0015 +0.03% 10:48:18
SAR/LBP 23,869.98 23,862.38 23,856.15 -15.51 -0.07% 10:31:10
SAR/OMR 0.1030 0.1026 0.1024 0.0000 0% 10:31:11
SAR/QAR 0.9713 0.9710 0.9708 0.0000 0% 10:31:11
SAR/KWD 0.08191 0.08181 0.08174 -0.00003 -0.03% 10:31:16
KWD/SAR 12.2431 12.2338 12.2240 +0.0045 +0.04% 10:31:16
SAR/ARS 238.8224 238.8522 238.2278 -0.0133 -0.01% 10:49:10
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 10:48:49
SAR/BRL 1.3987 1.3988 1.3985 -0.0001 -0.01% 10:31:10
BRL/SAR 0.7151 0.7222 0.7132 +0.0001 +0.01% 10:47:55
SAR/CLP 245.25 245.06 245.02 0.00 0% 10:31:10
SAR/VES 9.74 9.73 9.73 0.00 0% 10:31:11
VES/SAR 0.1029 0.1028 0.1028 -0.0000 -0.00% 10:31:14
SAR/AUD 0.4013 0.4019 0.4000 +0.0006 +0.14% 10:48:11
AUD/SAR 2.4933 2.4999 2.4878 -0.0022 -0.09% 10:48:51
SAR/NZD 0.4337 0.4347 0.4329 -0.0003 -0.06% 10:48:11
NZD/SAR 2.3084 2.3101 2.2999 +0.0013 +0.06% 10:47:08
SAR/BBD 0.5503 0.5380 0.5379 -0.0001 -0.02% 10:31:10
SAR/JMD 41.91 41.47 41.46 -0.01 -0.02% 10:31:10
SAR/XCD 0.7244 0.7206 0.7205 0.0000 0% 10:31:11
SAR/CAD 0.3642 0.3644 0.3627 +0.0009 +0.24% 10:49:11
CAD/SAR 2.7496 2.7569 2.7440 -0.0060 -0.22% 10:49:02
SAR/MXN 4.6588 4.6647 4.5110 +0.1239 +2.73% 10:49:11
MXN/SAR 0.2150 0.2217 0.2144 -0.0058 -2.64% 10:49:07
SAR/USD 0.2669 0.2666 0.2666 0.0000 0% 10:31:11
USD/SAR 3.7553 3.7511 3.7500 -0.0004 -0.01% 10:48:37
SAR/CHF 0.2404 0.2409 0.2401 -0.0002 -0.08% 10:48:11
CHF/SAR 4.1654 4.1651 4.1512 +0.0037 +0.09% 10:48:03
SAR/CZK 6.0988 6.0883 6.0593 +0.0174 +0.29% 10:49:11
SAR/DKK 1.8357 1.8366 1.8314 +0.0025 +0.14% 10:49:11
DKK/SAR 0.5455 0.5460 0.5445 -0.0008 -0.14% 10:49:04
SAR/EUR 0.2461 0.2462 0.2455 +0.0004 +0.15% 10:49:11
EUR/SAR 4.0698 4.0725 4.0626 -0.0046 -0.11% 10:48:37
SAR/GBP 0.2097 0.2100 0.2090 +0.0004 +0.21% 10:49:11
GBP/SAR 4.7701 4.7786 4.7630 -0.0007 -0.01% 10:48:33
SAR/HUF 96.43 96.40 95.60 +0.64 +0.66% 10:49:11
SAR/ISK 36.88 36.81 36.62 +0.16 +0.43% 10:49:11
SAR/NOK 2.8062 2.8063 2.7928 +0.0080 +0.29% 10:49:11
NOK/SAR 0.3571 0.3581 0.3563 -0.0010 -0.28% 10:49:07
SAR/PLN 1.0540 1.0559 1.0493 +0.0034 +0.32% 10:49:11
PLN/SAR 0.9501 0.9530 0.9471 -0.0031 -0.32% 10:49:09
SAR/RON 1.2260 1.2253 1.2219 +0.0018 +0.15% 10:49:11
SAR/RUB 23.7813 24.0475 23.7504 -0.2410 -1.00% 10:48:11
RUB/SAR 0.04210 0.04210 0.04158 +0.00042 +1.01% 10:48:11
SAR/SEK 2.8066 2.8088 2.8000 -0.0039 -0.14% 10:49:11
SEK/SAR 0.3571 0.3571 0.3560 +0.0005 +0.15% 10:49:11
SAR/TRY 8.5857 8.6003 8.5734 +0.0125 +0.15% 10:49:11
TRY/SAR 0.1166 0.1166 0.1163 -0.0002 -0.15% 10:49:13
SAR/EGP 12.6151 12.6440 12.5624 +0.0044 +0.04% 10:49:11
EGP/SAR 0.0794 0.0796 0.0791 -0.0000 -0.03% 10:48:17
SAR/KES 35.06 34.80 34.66 0.00 0% 10:31:10
SAR/MAD 2.7309 2.6476 2.6469 -0.0069 -0.26% 10:31:10
SAR/NAD 4.9751 4.9009 4.8999 0.0000 0% 10:31:11
SAR/XAF 161.09 161.10 161.06 -0.04 -0.02% 10:31:11
SAR/XOF 161.09 161.10 161.06 -0.62 -0.38% 10:31:11
SAR/ZAR 4.9913 5.0333 4.9770 -0.0214 -0.43% 10:49:11
ZAR/SAR 0.2006 0.2009 0.1987 +0.0008 +0.41% 10:48:16
SAR/ETB 15.4349 15.3251 15.1742 +0.1147 +0.75% 10:48:46
SAR/SDG 160.5672 160.1154 160.1026 +0.4497 +0.28% 10:48:51
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.26% 10:48:51
SAR/PAB 0.2726 0.2665 0.2664 -0.0001 -0.02% 10:31:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:35:10
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 30/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 30/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.7550 42.8655 42.7522 -0.0602 -0.14% 10:48:37
JPY/AED 0.02339 0.02339 0.02333 0.00000 0.00% 10:48:37
AED/PKR 75.9209 75.8052 75.8052 0.0000 0.00% 10:48:37
AED/CNY 1.9733 1.9731 1.9715 +0.0014 +0.07% 10:47:03
CNY/AED 0.5069 0.5072 0.5068 -0.0003 -0.06% 10:48:02
AED/HKD 2.1296 2.1295 2.1285 +0.0007 +0.03% 10:48:50
HKD/AED 0.4697 0.4698 0.4696 -0.0001 -0.02% 10:48:04
AED/INR 22.64 22.72 22.58 -0.08 -0.34% 10:48:33
AED/KRW 375.01 376.72 374.23 -1.26 -0.34% 10:47:48
AED/PHP 15.99 16.00 15.90 +0.03 +0.19% 8:52:52
AED/SGD 0.3679 0.3681 0.3675 -0.0001 -0.01% 10:48:44
SGD/AED 2.7196 2.7210 2.7168 +0.0013 +0.05% 10:49:12
AED/THB 10.0316 10.0490 9.9973 +0.0169 +0.17% 10:48:42
THB/AED 0.0997 0.1001 0.0995 -0.0003 -0.26% 10:48:13
AED/LKR 82.24 82.21 82.17 +0.04 +0.05% 10:33:32
AED/NPR 36.76 36.34 36.34 -0.01 -0.03% 8:55:02
AED/IDR 4,421.00 4,427.50 4,411.50 -4.00 -0.09% 8:52:52
AED/TWD 8.8260 8.8430 8.7955 -0.0200 -0.23% 10:48:46
TWD/AED 0.1134 0.1137 0.1131 +0.0003 +0.25% 10:49:13
AED/MYR 1.2822 1.2815 1.2815 -0.0002 -0.01% 8:55:02
AED/ARS 243.8752 243.8906 243.2674 -0.0182 -0.01% 10:49:01
ARS/AED 0.0041 0.0041 0.0041 0.0000 0% 10:49:01
AED/BRL 1.4286 1.4284 1.4282 +0.0003 +0.02% 10:48:00
BRL/AED 0.7003 0.7002 0.7002 0.0000 0.00% 10:48:00
AED/CLP 250.48 250.25 250.22 +0.23 +0.09% 10:00:12
AED/VES 9.95 9.94 9.93 +0.01 +0.13% 8:52:52
VES/AED 0.1007 0.1007 0.1007 0.0000 0% 8:55:17
AED/AUD 0.4098 0.4105 0.4085 +0.0005 +0.12% 10:48:50
AUD/AED 2.4413 2.4481 2.4364 -0.0026 -0.11% 10:48:24
AED/NZD 0.4430 0.4440 0.4421 -0.0001 -0.02% 10:48:47
NZD/AED 2.2579 2.2622 2.2525 +0.0014 +0.06% 10:47:08
AED/CAD 0.3719 0.3722 0.3704 +0.0008 +0.22% 10:48:49
CAD/AED 2.6897 2.6996 2.6870 -0.0048 -0.18% 10:48:41
AED/MXN 4.7590 4.7664 4.6063 +0.1282 +2.77% 10:48:48
MXN/AED 0.2103 0.2171 0.2099 -0.0057 -2.66% 10:49:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 8:52:52
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 10:48:33
AED/CHF 0.2455 0.2460 0.2452 -0.0001 -0.04% 10:48:50
CHF/AED 4.0703 4.0765 4.0676 +0.0024 +0.06% 10:48:45
AED/CZK 6.2156 6.2177 6.1854 +0.0272 +0.44% 10:48:50
AED/DKK 1.8749 1.8755 1.8700 +0.0029 +0.15% 10:48:50
DKK/AED 0.5337 0.5344 0.5334 -0.0001 -0.02% 10:48:30
AED/EUR 0.2514 0.2515 0.2507 +0.0003 +0.12% 10:48:47
EUR/AED 3.9810 3.9863 3.9784 -0.0009 -0.02% 10:48:43
AED/GBP 0.2142 0.2145 0.2134 +0.0005 +0.25% 10:48:50
GBP/AED 4.6682 4.6845 4.6667 -0.0124 -0.26% 10:48:41
AED/HUF 98.41 98.45 97.61 +0.71 +0.72% 10:48:48
AED/ISK 37.66 37.59 37.40 +0.17 +0.44% 10:49:01
AED/NOK 2.8640 2.8659 2.8517 +0.0137 +0.48% 10:48:47
NOK/AED 0.3493 0.3506 0.3490 -0.0010 -0.28% 10:49:07
AED/PLN 1.0764 1.0785 1.0712 +0.0048 +0.45% 10:48:50
PLN/AED 0.9293 0.9333 0.9275 -0.0030 -0.32% 10:49:09
AED/RUB 24.3002 24.6070 24.2247 -0.3105 -1.26% 10:47:57
RUB/AED 0.04118 0.04123 0.04072 +0.00041 +1.02% 10:48:10
AED/SEK 2.8660 2.8682 2.8593 -0.0040 -0.14% 10:49:01
SEK/AED 0.3493 0.3497 0.3487 +0.0005 +0.14% 10:49:11
AED/TRY 8.7695 8.7885 8.7498 -0.0081 -0.09% 10:48:50
TRY/AED 0.1141 0.1142 0.1139 -0.0002 -0.14% 10:49:12
AED/RON 1.2520 1.2512 1.2477 +0.0018 +0.14% 10:49:01
AED/ILS 0.9974 1.0127 0.9955 -0.0157 -1.55% 10:48:46
ILS/AED 1.0035 1.0042 0.9875 +0.0137 +1.38% 10:49:05
AED/SAR 1.0213 1.0213 1.0211 0.0001 0.00% 10:48:50
SAR/AED 0.9793 0.9794 0.9792 0.0000 0% 10:31:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 10:48:49
AED/JOD 0.1931 0.1931 0.1928 +0.0001 +0.05% 10:46:31
JOD/AED 5.1765 5.1931 5.1748 -0.0052 -0.10% 10:48:18
AED/OMR 0.1048 0.1048 0.1047 +0.0003 +0.26% 10:48:49
AED/QAR 0.9929 0.9951 0.9924 +0.0004 +0.04% 10:48:44
AED/LBP 24,398.21 24,382.94 24,379.95 +14.94 +0.06% 8:52:52
AED/KWD 0.08365 0.08354 0.08347 -0.00003 -0.04% 10:31:16
KWD/AED 11.98 11.98 11.97 0.00 0% 10:31:16
AED/MAD 2.7196 2.7213 2.7097 +0.0091 +0.33% 10:47:58
AED/XAF 164.50 164.50 164.48 -0.04 -0.03% 8:55:02
AED/ZAR 5.0961 5.1395 5.0818 -0.0261 -0.51% 10:48:49
ZAR/AED 0.1963 0.1968 0.1946 +0.0009 +0.44% 10:49:14
AED/NAD 5.0803 5.0042 5.0040 -0.0001 -0.00% 8:55:02
AED/KES 35.67 35.53 35.39 +0.14 +0.38% 8:52:52
AED/EGP 12.8771 12.9106 12.8284 +0.0048 +0.04% 10:47:19
EGP/AED 0.0777 0.0780 0.0775 -0.0000 -0.04% 10:48:17
AED/XOF 164.49 164.50 164.48 -0.64 -0.38% 8:55:02
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 8:55:02
AED/BBD 0.5619 0.5494 0.5493 -0.0001 -0.03% 8:55:02
AED/JMD 42.79 42.34 42.34 -0.01 -0.03% 8:55:02
AED/PAB 0.2784 0.2721 0.2721 -0.0001 -0.02% 8:55:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.400 250.400 0.000 0.00% 10:48:33
Continue with Google
or
Sign up with Email