Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2370 | 2.1870 | 2.1805 | +0.0065 | +0.30% | 8:48:29 | |
USD/BZD | 2.0605 | 2.0144 | 2.0143 | +0.0001 | +0.01% | 8:48:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 579.300 | 565.300 | 563.500 | +1.800 | +0.32% | 8:48:29 | |
GBP/CRC | 661.521 | 664.330 | 661.510 | -2.268 | -0.34% | 8:48:20 | |
USD/CRC | 533.59 | 520.69 | 520.65 | +0.04 | +0.01% | 8:47:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7340 | 9.4940 | 9.4650 | +0.0290 | +0.31% | 8:48:25 | |
USD/SVC | 8.9657 | 8.7447 | 8.7442 | +0.0005 | +0.01% | 8:48:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6290 | 8.4290 | 8.4040 | +0.0250 | +0.30% | 8:48:31 | |
GBP/GTQ | 9.8638 | 9.9054 | 9.8636 | -0.0336 | -0.34% | 8:48:27 | |
USD/GTQ | 7.9481 | 7.7639 | 7.7633 | +0.0006 | +0.01% | 8:47:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.3080 | 26.8080 | 26.7290 | +0.0790 | +0.30% | 8:48:31 | |
GBP/HNL | 32.080 | 31.492 | 31.435 | +0.057 | +0.18% | 8:48:27 | |
USD/HNL | 25.1530 | 24.6925 | 24.6908 | +0.0017 | +0.01% | 8:48:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02753 | 0.02719 | 0.02719 | -0.00003 | -0.09% | 8:48:16 | |
USD/NIO | 37.2489 | 36.7883 | 36.7856 | +0.0027 | +0.01% | 8:47:45 | |
EUR/NIO | 40.4400 | 39.9400 | 39.9400 | +0.0000 | +0.00% | 8:48:14 | |
GBP/NIO | 46.738 | 46.931 | 46.737 | -0.091 | -0.20% | 8:48:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1100 | 1.0850 | 1.0850 | +0.0000 | +0.00% | 8:48:17 | |
CHF/PAB | 1.1327 | 1.1098 | 1.1066 | -0.0005 | -0.05% | 8:48:03 | |
DKK/PAB | 0.1485 | 0.1455 | 0.1452 | -0.0002 | -0.15% | 8:48:03 | |
GBP/PAB | 1.2989 | 1.2748 | 1.2696 | -0.0041 | -0.32% | 8:48:03 | |
NOK/PAB | 0.0974 | 0.0954 | 0.0951 | -0.0001 | -0.08% | 8:48:07 | |
PLN/PAB | 0.2587 | 0.2539 | 0.2528 | -0.0008 | -0.33% | 8:48:09 | |
SEK/PAB | 0.0973 | 0.0952 | 0.0949 | +0.0002 | +0.18% | 8:48:11 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0310 | -0.0001 | -0.27% | 8:48:13 | |
USD/PAB | 1.0224 | 0.9994 | 0.9993 | +0.0001 | +0.01% | 8:48:23 | |
CAD/PAB | 0.7487 | 0.7345 | 0.7317 | -0.0017 | -0.23% | 8:48:02 | |
MXN/PAB | 0.05917 | 0.05907 | 0.05778 | -0.00096 | -1.64% | 8:48:07 | |
AED/PAB | 0.2784 | 0.2721 | 0.2721 | -0.0001 | -0.03% | 8:24:01 | |
ILS/PAB | 0.2778 | 0.2718 | 0.2687 | +0.0021 | +0.80% | 8:48:05 | |
SAR/PAB | 0.2726 | 0.2665 | 0.2664 | -0.0001 | -0.02% | 8:39:11 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 31/05 | |
BRL/PAB | 0.1949 | 0.1905 | 0.1905 | -0.0000 | -0.02% | 8:48:01 | |
VES/PAB | 0.02802 | 0.02738 | 0.02739 | -0.00001 | -0.02% | 7:03:17 | |
AUD/PAB | 0.6645 | 0.6665 | 0.6633 | -0.0010 | -0.15% | 8:48:30 | |
NZD/PAB | 0.6279 | 0.6155 | 0.6129 | -0.0004 | -0.06% | 8:48:08 | |
CNY/PAB | 0.1411 | 0.1380 | 0.1379 | -0.0001 | -0.08% | 8:47:03 | |
HKD/PAB | 0.1307 | 0.1278 | 0.1278 | -0.0000 | -0.03% | 8:47:04 | |
SGD/PAB | 0.7566 | 0.7404 | 0.7392 | -0.0003 | -0.04% | 8:48:12 | |
TWD/PAB | 0.03156 | 0.03093 | 0.03077 | +0.00007 | +0.23% | 8:48:14 | |
ZAR/PAB | 0.05461 | 0.05354 | 0.05294 | +0.00020 | +0.37% | 8:48:15 |