Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.230 101.100 100.730 -0.370 -0.37% 8:35:26
GBP/ALL 121.269 118.333 118.117 +0.216 +0.18% 8:35:35
USD/ALL 95.083 92.781 92.775 +0.006 +0.01% 8:35:26

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 30/05
RUB/AMD 4.3384 4.3330 4.2949 +0.0277 +0.65% 8:35:21
EUR/AMD 391.300 391.300 391.300 +0.000 +0.00% 8:35:19
USD/AMD 388.38 387.38 387.38 +0.00 +0.00% 3:33:02

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3058 0.3058 0.0001 0% 8:35:50
USD/BYN 3.2751 3.2705 3.2703 +0.0002 +0.01% 8:35:33
CAD/BYN 2.4028 2.4035 2.3967 -0.0023 -0.10% 8:32:19
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 0.00% 8:03:52
EUR/BYN 3.5557 3.5507 3.5507 +0.0000 +0.00% 8:35:35
BYN/RUB 27.3943 27.6379 27.3255 -0.2578 -0.93% 8:34:36
RUB/BYN 0.03661 0.03660 0.03618 +0.00034 +0.95% 8:34:18
GBP/BYN 4.1709 4.1717 4.1640 -0.0053 -0.13% 8:35:21
CHF/BYN 3.6342 3.6321 3.6228 +0.0021 +0.06% 8:35:21
AUD/BYN 2.1797 2.1794 2.1721 -0.0011 -0.05% 8:35:21
NZD/BYN 2.0159 2.0140 2.0077 +0.0019 +0.10% 8:35:21
JPY/BYN 0.02088 0.02086 0.02078 +0.00005 +0.23% 8:35:21
CNY/BYN 0.4527 0.4523 0.4513 0.0001 0% 8:35:21

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 8:35:26

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2718 1.2756 1.2709 -0.0023 -0.18% 8:35:45
USD/GBP 0.7864 0.7868 0.7840 +0.0017 +0.22% 8:35:31
GBP/CAD 1.7360 1.7382 1.7347 -0.0011 -0.06% 8:35:33
CAD/GBP 0.5761 0.5764 0.5749 +0.0003 +0.05% 8:35:31
GBP/MXN 21.9022 21.9920 21.5758 +0.2661 +1.23% 8:35:37
MXN/GBP 0.04567 0.04635 0.04548 -0.00048 -1.05% 8:35:08
GBP/JPY 199.74 200.65 199.64 -0.58 -0.29% 8:35:42
JPY/GBP 0.500900 0.500900 0.498350 +0.002000 +0.40% 8:35:33
GBP/SGD 1.7197 1.7228 1.7176 -0.0033 -0.19% 8:35:47
SGD/GBP 0.5821 0.5822 0.5805 +0.0011 +0.19% 8:35:26
GBP/THB 46.925 46.962 46.713 +0.171 +0.36% 8:35:40
THB/GBP 0.21348 0.21371 0.21287 +0.00011 +0.05% 8:35:35
GBP/HKD 9.9461 9.9764 9.9393 -0.0203 -0.20% 8:35:29
HKD/GBP 0.10056 0.10060 0.10024 +0.00019 +0.19% 8:35:05
GBP/BDT 151.754 149.640 149.367 +0.273 +0.18% 8:35:13
GBP/BND 1.7524 1.7230 1.7199 +0.0032 +0.19% 8:35:16
BND/GBP 0.5904 0.5816 0.5805 -0.0011 -0.19% 8:35:28
GBP/CNY 9.0419 9.0549 9.0271 -0.0083 -0.09% 8:35:21
CNY/GBP 0.1085 0.1086 0.1083 +0.0002 +0.16% 8:35:02
GBP/IDR 20,638.2 20,730.4 20,628.2 -77.3 -0.37% 8:35:26
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 8:35:35
GBP/INR 105.709 106.386 105.678 -0.661 -0.62% 8:35:33
INR/GBP 0.00946 0.00946 0.00940 +0.00005 +0.58% 8:35:21
GBP/KRW 1,752.87 1,762.90 1,751.54 -10.22 -0.58% 8:35:16
KRW/GBP 0.000571 0.000571 0.000567 +0.000003 +0.57% 8:34:18
GBP/KZT 568.970 570.455 568.235 -0.760 -0.13% 8:35:33
GBP/LKR 387.583 383.471 382.774 +0.697 +0.18% 8:35:16
GBP/MYR 6.0070 6.0038 5.9925 +0.0112 +0.19% 8:35:18
GBP/PHP 74.690 76.132 74.472 +0.078 +0.10% 8:35:19
GBP/PKR 354.252 355.350 353.773 -0.556 -0.16% 8:35:32
GBP/TWD 41.162 41.400 41.154 -0.208 -0.50% 8:35:21
TWD/GBP 0.02429 0.02430 0.02414 +0.00012 +0.51% 8:35:17
GBP/VND 32,344.0 32,451.3 32,316.5 -97.2 -0.30% 8:35:21
GBP/NPR 171.713 170.250 169.642 -0.393 -0.23% 8:35:22
GBP/CHF 1.1478 1.1513 1.1467 -0.0036 -0.31% 8:35:42
CHF/GBP 0.8713 0.8721 0.8685 +0.0023 +0.26% 8:35:24
GBP/PLN 5.0222 5.0278 5.0137 +0.0078 +0.16% 8:35:40
PLN/GBP 0.1992 0.1995 0.1989 -0.0000 -0.01% 8:35:11
GBP/NOK 13.3422 13.3985 13.3369 -0.0475 -0.35% 8:35:39
NOK/GBP 0.07497 0.07498 0.07473 +0.00013 +0.17% 8:35:09
GBP/TRY 41.0130 41.1646 40.9698 -0.0771 -0.19% 8:35:40
TRY/GBP 0.0244 0.0244 0.0243 0.0000 0% 8:35:16
GBP/SEK 13.3673 13.4270 13.3542 -0.0542 -0.40% 8:35:47
SEK/GBP 0.07486 0.07488 0.07455 +0.00034 +0.45% 8:35:14
GBP/CZK 29.0194 29.0422 28.9613 +0.0087 +0.03% 8:35:46
GBP/DKK 8.7521 8.7629 8.7467 -0.0086 -0.10% 8:35:29
DKK/GBP 0.1143 0.1143 0.1141 +0.0001 +0.13% 8:35:04
GBP/HUF 457.450 458.400 456.990 -0.130 -0.03% 8:35:29
GBP/ALL 121.269 118.333 118.117 +0.216 +0.18% 8:35:35
GBP/BGN 2.3033 2.2975 2.2934 +0.0011 +0.05% 8:35:35
GBP/EUR 1.1731 1.1748 1.1727 -0.0013 -0.11% 8:35:24
EUR/GBP 0.8526 0.8529 0.8511 +0.0010 +0.12% 8:35:43
GBP/ISK 175.274 175.142 174.861 -0.250 -0.14% 8:35:33
GBP/RON 5.8377 5.8467 5.8352 -0.0071 -0.12% 8:35:19
GBP/RUB 115.097 115.300 115.060 +0.016 +0.01% 8:35:19
RUB/GBP 0.00878 0.00879 0.00870 +0.00007 +0.86% 8:35:12
GBP/UAH 52.0438 51.6913 51.5971 +0.0943 +0.18% 8:35:21
GBP/BYN 4.1709 4.1717 4.1640 -0.0053 -0.13% 8:35:21
GBP/AUD 1.9140 1.9184 1.9130 -0.0023 -0.12% 8:35:43
AUD/GBP 0.5226 0.5227 0.5213 +0.0011 +0.21% 8:35:22
GBP/NZD 2.0695 2.0765 2.0684 -0.0073 -0.35% 8:35:43
NZD/GBP 0.4834 0.4835 0.4816 +0.0017 +0.35% 8:35:24
GBP/FJD 2.8963 2.8801 2.8381 +0.0420 +1.48% 8:35:24
GBP/PGK 4.9856 4.8916 4.8827 +0.0089 +0.18% 8:35:19
GBP/XPF 140.884 140.845 140.342 -0.291 -0.21% 8:35:21
GBP/ILS 4.6997 4.7444 4.6914 -0.0433 -0.91% 8:35:35
ILS/GBP 0.2129 0.2132 0.2110 +0.0014 +0.66% 8:35:06
GBP/AED 4.6702 4.6845 4.6699 -0.0104 -0.22% 8:35:35
AED/GBP 0.2142 0.2142 0.2134 +0.0005 +0.25% 8:35:35
GBP/BHD 0.4827 0.4802 0.4789 +0.0003 +0.06% 8:35:16
GBP/IQD 1,704.90 1,669.66 1,666.63 +3.03 +0.18% 8:35:33
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 30/05
GBP/JOD 0.9062 0.9041 0.9029 +0.0001 +0.01% 8:35:33
JOD/GBP 1.1096 1.1104 1.1040 +0.0022 +0.20% 8:35:21
GBP/KWD 0.3909 0.3907 0.3898 0.0000 0.00% 8:35:16
KWD/GBP 2.5734 2.5657 2.5592 +0.0003 +0.01% 8:35:35
GBP/LBP 114,185.10 114,138.12 113,929.99 +208.12 +0.18% 8:35:16
GBP/OMR 0.4911 0.4905 0.4890 +0.0003 +0.06% 8:35:18
OMR/GBP 2.0512 2.0449 2.0389 -0.0010 -0.05% 8:35:26
GBP/QAR 4.6373 4.6399 4.6351 -0.0045 -0.10% 8:35:19
GBP/SAR 4.7740 4.7786 4.7650 +0.0031 +0.07% 8:35:19
SAR/GBP 0.2097 0.2098 0.2090 +0.0004 +0.21% 8:35:13
GBP/ZAR 23.7885 24.0288 23.7398 -0.2198 -0.92% 8:35:40
ZAR/GBP 0.04205 0.04212 0.04161 +0.00029 +0.70% 8:35:19
GBP/BIF 3,693.27 3,660.38 3,653.73 +6.65 +0.18% 8:35:16
GBP/BWP 17.6600 17.4721 17.4402 +0.0319 +0.18% 8:35:18
GBP/DJF 232.22 226.94 226.52 +0.41 +0.18% 8:35:21
GBP/DZD 171.767 171.434 170.997 +0.184 +0.11% 8:35:24
GBP/EGP 60.0766 60.4158 59.8781 -0.0908 -0.15% 8:35:24
EGP/GBP 0.01665 0.01670 0.01655 +0.00005 +0.32% 8:35:20
GBP/ETB 73.5431 73.2494 73.1167 +0.1327 +0.18% 8:35:24
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 30/05
GBP/KES 171.279 169.516 169.207 +0.309 +0.18% 8:35:16
GBP/MAD 13.0635 12.6640 12.6409 +0.0231 +0.18% 8:35:37
GBP/MUR 60.106 59.116 58.367 +0.310 +0.53% 8:35:16
GBP/MWK 2,213.346 2,208.647 2,204.620 +4.027 +0.18% 8:35:16
GBP/NGN 1,875.698 1,915.835 1,875.359 -19.513 -1.03% 8:35:18
GBP/SCR 18.5261 18.5706 17.3520 -0.1858 -1.06% 8:35:19
GBP/SZL 24.1352 23.9003 23.8567 +0.0436 +0.18% 8:35:19
GBP/TND 3.9869 3.9681 3.9610 +0.0072 +0.18% 8:35:21
TND/GBP 0.2532 0.2525 0.2520 -0.0005 -0.20% 8:35:33
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 8:35:21
GBP/UGX 4,906.90 4,854.04 4,845.22 +8.82 +0.18% 8:35:21
GBP/XAF 770.585 770.585 769.180 +1.405 +0.18% 8:35:21
GBP/ZMW 32.91 32.85 32.79 +0.06 +0.18% 8:35:21
GBP/NAD 23.73 23.45 23.36 -0.05 -0.22% 8:35:04
GBP/XOF 768.31 770.70 767.92 -4.52 -0.59% 8:35:04
GBP/ARS 1,139.0599 1,141.3304 1,138.4606 -0.9075 -0.08% 8:35:35
ARS/GBP 0.00088 0.00088 0.00088 0.00000 0% 8:35:01
GBP/BRL 6.6800 6.6935 6.6667 -0.0103 -0.15% 8:35:16
BRL/GBP 0.1500 0.1500 0.1494 +0.0004 +0.26% 8:35:35
GBP/CLP 1,168.757 1,172.351 1,163.253 -1.150 -0.10% 8:35:18
GBP/COP 4,978.77 4,920.03 4,911.12 +8.91 +0.18% 8:35:21
GBP/PEN 4.7670 4.7853 4.7643 -0.0144 -0.30% 8:35:18
VES/GBP 0.02155 0.02156 0.02148 +0.00004 +0.21% 8:35:18
GBP/BBD 2.6323 2.5735 2.5688 +0.0047 +0.18% 8:35:35
GBP/BSD 1.2828 1.2746 1.2723 +0.0023 +0.18% 8:35:18
BSD/GBP 0.7897 0.7860 0.7846 -0.0014 -0.18% 8:35:29
GBP/DOP 75.215 75.210 75.210 +0.000 +0.00% 8:35:21
GBP/HTG 168.763 169.325 168.670 -0.424 -0.25% 8:35:26
GBP/JMD 200.471 198.357 197.995 +0.362 +0.18% 8:35:33
GBP/TTD 8.8258 8.6496 8.6339 +0.0157 +0.18% 8:35:21
GBP/XCD 3.4549 3.4474 3.4349 -0.0070 -0.20% 8:35:04
GBP/CRC 662.141 664.330 661.776 -1.648 -0.25% 8:35:21
GBP/GTQ 9.8730 9.9054 9.8676 -0.0243 -0.25% 8:35:24
GBP/HNL 32.080 31.492 31.435 +0.057 +0.18% 8:35:24
GBP/NIO 46.783 46.931 46.755 -0.047 -0.10% 8:35:18
GBP/PAB 1.3001 1.2748 1.2702 -0.0029 -0.23% 8:35:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 49.5980 50.0614 49.5665 -0.3624 -0.73% 8:35:52
RUB/BGN 2.0163 2.0217 1.9947 +0.0213 +1.07% 8:35:32
BGN/TRY 17.8813 17.9060 17.8318 +0.0015 +0.01% 8:35:31
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 30/05
DKK/BGN 0.2632 0.2622 0.2622 0.0000 0.00% 8:35:33
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 8:35:26
GBP/BGN 2.3033 2.2975 2.2934 +0.0011 +0.05% 8:35:35
PLN/BGN 4.5718 4.5821 4.5638 -0.0019 -0.04% 8:35:33
USD/BGN 1.8093 1.8049 1.7994 -0.0026 -0.14% 8:35:29
ILS/BGN 0.4898 0.4890 0.4843 +0.0017 +0.34% 8:35:22

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.7850 15.7977 15.7587 -0.0202 -0.13% 8:35:46
CZK/SEK 0.4608 0.4632 0.4603 -0.0020 -0.43% 8:35:33
SEK/CZK 2.1708 2.1722 2.1588 +0.0082 +0.38% 8:35:16
CZK/PLN 0.1732 0.1732 0.1728 0.0000 0% 8:35:23
PLN/CZK 5.7804 5.7873 5.7715 +0.0009 +0.02% 8:35:39
CZK/RUB 3.9288 3.9674 3.9201 -0.0335 -0.85% 8:35:51
RUB/CZK 0.2549 0.2551 0.2521 +0.0022 +0.87% 8:35:12
DKK/CZK 3.3166 3.3187 3.3070 +0.0046 +0.14% 8:35:39
GBP/CZK 29.0194 29.0422 28.9613 +0.0087 +0.03% 8:35:46
CHF/CZK 25.2853 25.2951 25.1816 +0.0751 +0.30% 8:35:33
EUR/CZK 24.7374 24.7533 24.6695 +0.0431 +0.17% 8:35:35
ISK/CZK 0.1659 0.1661 0.1654 +0.0002 +0.13% 8:35:07
NOK/CZK 2.1750 2.1766 2.1646 +0.0036 +0.17% 8:35:09
TRY/CZK 0.71 0.71 0.70 0.00 0% 8:35:16
CZK/JPY 6.8922 6.9269 6.8817 -0.0221 -0.32% 8:35:33
JPY/CZK 0.1452 0.1453 0.1444 +0.0005 +0.34% 8:35:08
CNY/CZK 3.1488 3.1504 3.1369 +0.0046 +0.15% 8:35:02
HKD/CZK 2.9175 2.9191 2.9056 +0.0056 +0.19% 8:35:05
INR/CZK 0.2750 0.2745 0.2724 +0.0017 +0.62% 8:34:06
PHP/CZK 0.3887 0.3892 0.3836 -0.0004 -0.10% 8:35:10
PKR/CZK 0.0820 0.0821 0.0817 +0.0003 +0.35% 8:35:11
SGD/CZK 16.89 16.89 16.83 +0.04 +0.23% 8:35:15
THB/CZK 0.6191 0.6195 0.6169 -0.0008 -0.13% 8:35:15
TWD/CZK 0.7047 0.7049 0.6999 +0.0036 +0.51% 8:35:17
CZK/ILS 0.1621 0.1636 0.1616 -0.0011 -0.68% 8:35:22
ILS/CZK 6.1762 6.1894 6.1129 +0.0403 +0.66% 8:35:06
AED/CZK 6.2104 6.2151 6.1854 +0.0221 +0.36% 8:34:59
SAR/CZK 6.0831 6.0864 6.0593 +0.0124 +0.20% 8:35:13
CZK/USD 0.0439 0.0440 0.0438 -0.0000 -0.09% 8:35:35
USD/CZK 22.8593 22.8294 22.7230 +0.0523 +0.23% 8:35:47
CAD/CZK 16.71 16.72 16.68 0.01 0% 8:35:02
MXN/CZK 1.3251 1.3433 1.3193 -0.0143 -1.07% 8:35:08
NZD/CZK 14.0191 14.0209 13.9620 +0.0532 +0.38% 8:35:37
AUD/CZK 15.1650 15.1605 15.1075 +0.0355 +0.23% 8:35:33
ARS/CZK 0.0255 0.0255 0.0254 0.0001 0.00% 8:35:25
BRL/CZK 4.35 4.35 4.33 +0.01 +0.33% 8:35:35
VES/CZK 0.6252 0.6256 0.6228 +0.0013 +0.20% 8:35:18
ZAR/CZK 1.2200 1.2222 1.2076 +0.0084 +0.69% 8:35:19

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.284 52.387 52.179 +0.006 +0.01% 8:35:37
DKK/CZK 3.3166 3.3187 3.3070 +0.0046 +0.14% 8:35:39
DKK/PLN 0.5739 0.5746 0.5726 +0.0014 +0.25% 8:35:46
PLN/DKK 1.7430 1.7462 1.7407 -0.0021 -0.12% 8:35:33
DKK/SEK 1.5272 1.5327 1.5262 -0.0043 -0.28% 8:35:40
SEK/DKK 0.6550 0.6552 0.6525 +0.0018 +0.28% 8:35:19
DKK/BGN 0.2632 0.2622 0.2622 0.0000 0.00% 8:35:33
DKK/CHF 13.1170 13.1451 13.1061 -0.0224 -0.17% 8:35:33
CHF/DKK 7.6246 7.6305 7.6076 +0.0095 +0.12% 8:35:31
DKK/NOK 1.5250 1.5299 1.5239 -0.0036 -0.24% 8:35:18
NOK/DKK 0.6560 0.6561 0.6537 +0.0016 +0.24% 8:35:40
DKK/UAH 5.9397 5.8995 5.8990 +0.0005 +0.01% 8:35:18
UAH/DKK 0.1707 0.1702 0.1695 -0.0007 -0.41% 8:35:26
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 8:35:04
EUR/DKK 7.4594 7.4602 7.4565 +0.0001 +0.00% 8:35:27
DKK/GBP 0.1143 0.1143 0.1141 +0.0001 +0.13% 8:35:04
GBP/DKK 8.7521 8.7629 8.7467 -0.0086 -0.10% 8:35:29
DKK/RON 0.6678 0.6675 0.6669 -0.0001 -0.02% 8:35:04
DKK/RUB 13.0116 13.1253 12.9970 -0.0941 -0.72% 8:35:04
RUB/DKK 0.0769 0.0769 0.0762 +0.0006 +0.74% 8:35:12
DKK/TRY 4.6877 4.6955 4.6781 +0.0102 +0.22% 8:35:04
TRY/DKK 0.2134 0.2138 0.2130 -0.0005 -0.22% 8:35:16
DKK/JPY 22.8302 22.9121 22.8169 -0.0392 -0.17% 8:35:25
JPY/DKK 0.04381 0.04383 0.04365 +0.00010 +0.23% 8:35:26
DKK/SGD 0.1964 0.1967 0.1963 -0.0001 -0.05% 8:35:46
SGD/DKK 5.0930 5.0938 5.0837 +0.0038 +0.07% 8:35:26
DKK/THB 5.3579 5.3645 5.3399 +0.0166 +0.31% 8:35:46
THB/DKK 0.1867 0.1872 0.1862 -0.0005 -0.25% 8:35:15
DKK/CNY 1.0332 1.0339 1.0319 -0.0014 -0.14% 8:35:33
CNY/DKK 0.9703 0.9691 0.9672 +0.0013 +0.13% 8:35:33
DKK/HKD 1.1367 1.1388 1.1359 -0.0011 -0.10% 8:35:35
HKD/DKK 0.8799 0.8803 0.8782 +0.0009 +0.10% 8:35:21
DKK/INR 12.0821 12.1449 12.0724 -0.0411 -0.34% 8:35:35
INR/DKK 0.08277 0.08284 0.08233 +0.00038 +0.46% 8:35:07
DKK/MYR 0.6855 0.6852 0.6843 +0.0009 +0.13% 8:35:18
MYR/DKK 1.4602 1.4614 1.4595 -0.0019 -0.13% 8:35:16
DKK/PHP 8.5352 8.7103 8.5006 +0.0187 +0.22% 8:35:18
PHP/DKK 0.1172 0.1176 0.1157 -0.0003 -0.24% 8:35:10
DKK/TWD 4.7071 4.7265 4.7017 -0.0195 -0.41% 8:35:18
TWD/DKK 0.2125 0.2127 0.2115 +0.0008 +0.40% 8:35:17
DKK/IDR 2,358.93 2,366.13 2,357.55 -5.79 -0.24% 8:35:04
DKK/KRW 200.33 201.26 200.05 -0.86 -0.43% 8:35:04
DKK/LKR 44.17 43.77 43.67 -0.04 -0.10% 8:35:04
DKK/NPR 19.63 19.43 19.39 -0.02 -0.09% 8:35:04
DKK/PKR 40.64 40.49 40.40 -0.07 -0.18% 8:35:04
DKK/ZAR 2.7188 2.7456 2.7121 -0.0221 -0.81% 8:35:46
ZAR/DKK 0.3680 0.3687 0.3642 +0.0029 +0.79% 8:35:24
DKK/EGP 6.8677 6.8997 6.8481 -0.0122 -0.18% 8:35:04
DKK/KES 19.11 19.00 18.91 -0.02 -0.09% 8:35:04
DKK/MAD 1.4887 1.4456 1.4423 -0.0049 -0.34% 8:35:04
DKK/NAD 2.7121 2.6758 2.6697 -0.0020 -0.08% 8:35:04
DKK/XAF 87.82 87.96 87.76 -0.09 -0.10% 8:35:04
DKK/AED 0.5339 0.5344 0.5335 +0.0001 +0.02% 8:35:33
AED/DKK 1.8736 1.8744 1.8700 +0.0017 +0.09% 8:35:01
DKK/BHD 0.05518 0.05486 0.05472 -0.00006 -0.11% 8:35:04
DKK/ILS 0.5373 0.5411 0.5362 -0.0028 -0.53% 8:35:04
ILS/DKK 1.8626 1.8651 1.8480 +0.0098 +0.53% 8:35:06
DKK/JOD 0.1034 0.1032 0.1030 -0.0001 -0.09% 8:35:04
DKK/LBP 13,012.63 13,028.68 12,998.78 -18.37 -0.14% 8:35:04
DKK/OMR 0.05610 0.05604 0.05588 -0.00003 -0.06% 8:35:04
DKK/QAR 0.5295 0.5301 0.5289 -0.0004 -0.07% 8:35:04
DKK/SAR 0.5458 0.5460 0.5448 -0.0004 -0.08% 8:35:04
SAR/DKK 1.8345 1.8356 1.8314 +0.0014 +0.07% 8:35:13
DKK/COP 568.233 561.529 561.477 +0.052 +0.01% 8:35:35
DKK/ARS 130.1848 130.4065 130.0555 -0.1148 -0.09% 8:35:04
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 8:35:31
DKK/BRL 0.7625 0.7637 0.7620 -0.0006 -0.08% 8:35:04
BRL/DKK 1.3127 1.3128 1.3090 +0.0014 +0.11% 8:35:28
DKK/CLP 133.70 133.80 133.50 -0.10 -0.08% 8:35:04
DKK/VES 5.3105 5.3126 5.3004 -0.0040 -0.08% 8:35:04
VES/DKK 0.1886 0.1887 0.1882 +0.0002 +0.09% 8:35:18
DKK/MXN 2.5032 2.5133 2.4630 +0.0331 +1.34% 8:35:35
MXN/DKK 0.3997 0.4060 0.3980 -0.0054 -1.33% 8:35:37
DKK/CAD 0.1984 0.1986 0.1981 +0.0002 +0.13% 8:35:04
CAD/DKK 5.0405 5.0494 5.0337 -0.0027 -0.05% 8:35:25
DKK/USD 0.1454 0.1456 0.1453 -0.0001 -0.07% 8:35:04
USD/DKK 6.8824 6.8849 6.8688 +0.0058 +0.08% 8:35:41
DKK/AUD 0.2187 0.2192 0.2184 0.0001 0% 8:35:04
AUD/DKK 4.5726 4.5791 4.5623 +0.0045 +0.10% 8:35:33
DKK/NZD 0.2365 0.2371 0.2364 -0.0003 -0.12% 8:35:04
NZD/DKK 4.2295 4.2310 4.2172 +0.0104 +0.25% 8:35:35
DKK/BBD 0.3000 0.2938 0.2931 -0.0003 -0.10% 8:35:04
DKK/JMD 22.85 22.64 22.59 -0.02 -0.09% 8:35:04
DKK/XCD 0.3949 0.3934 0.3925 -0.0003 -0.07% 8:35:04
DKK/PAB 0.1486 0.1455 0.1452 -0.0002 -0.11% 8:35:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0843 1.0860 1.0833 0.0000 0.00% 8:35:37
USD/EUR 0.9225 0.9230 0.9208 +0.0009 +0.10% 8:35:31
EUR/CAD 1.4800 1.4816 1.4771 +0.0010 +0.07% 8:35:36
CAD/EUR 0.6758 0.6769 0.6748 -0.0004 -0.06% 8:35:31
EUR/MXN 18.6711 18.7437 18.3707 +0.2476 +1.34% 8:35:43
MXN/EUR 0.05358 0.05443 0.05336 -0.00064 -1.19% 8:35:08
EUR/GBP 0.8526 0.8529 0.8511 +0.0010 +0.12% 8:35:43
GBP/EUR 1.1731 1.1748 1.1727 -0.0013 -0.11% 8:35:24
EUR/CHF 0.9785 0.9805 0.9776 -0.0014 -0.14% 8:35:45
CHF/EUR 1.0222 1.0230 1.0188 +0.0012 +0.12% 8:35:24
EUR/NOK 11.3784 11.4109 11.3667 -0.0279 -0.24% 8:35:44
NOK/EUR 0.0879 0.0880 0.0877 0.0000 0% 8:35:09
EUR/DKK 7.4594 7.4602 7.4565 +0.0001 +0.00% 8:35:27
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 8:35:04
EUR/PLN 4.2810 4.2860 4.2703 +0.0140 +0.33% 8:35:41
PLN/EUR 0.2337 0.2341 0.2334 -0.0003 -0.11% 8:35:11
EUR/SEK 11.3948 11.4335 11.3822 -0.0106 -0.09% 8:35:43
SEK/EUR 0.0878 0.0879 0.0875 +0.0003 +0.34% 8:35:14
EUR/TRY 35.0028 35.0577 34.8909 +0.0070 +0.02% 8:35:43
TRY/EUR 0.0286 0.0287 0.0286 -0.0001 -0.21% 8:35:16
EUR/HUF 390.382 390.794 389.193 +0.052 +0.01% 8:35:47
HUF/EUR 0.002568 0.002569 0.002559 -0.000003 -0.13% 8:35:21
EUR/CZK 24.7374 24.7533 24.6695 +0.0431 +0.17% 8:35:35
EUR/ALL 103.230 101.100 100.730 -0.370 -0.37% 8:35:26
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 8:35:26
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 8:35:26
EUR/BYN 3.5557 3.5507 3.5507 +0.0000 +0.00% 8:35:35
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 0.00% 8:03:52
EUR/ISK 151.100 149.230 149.100 -0.130 -0.09% 8:35:18
EUR/MDL 19.4170 19.1170 19.1170 0.0000 0.00% 8:35:31
EUR/MKD 62.005 61.615 61.545 +0.005 +0.01% 8:35:31
EUR/RON 4.9763 4.9767 4.9751 -0.0012 -0.02% 8:35:21
EUR/RSD 117.237 117.115 117.103 +0.004 +0.00% 8:35:21
EUR/RUB 97.133 98.134 97.024 -0.821 -0.84% 8:35:41
RUB/EUR 0.01030 0.01031 0.01021 +0.00008 +0.73% 8:35:12
EUR/SDR 0.0000 0.8199 0.8199 +0.0022 +0.27% 31/05
EUR/UAH 44.3020 44.0020 44.0020 +0.0000 +0.00% 8:35:31
EUR/AMD 391.300 391.300 391.300 +0.000 +0.00% 8:35:19
EUR/GEL 3.0517 3.0329 3.0205 -0.0074 -0.24% 8:35:22
GEL/EUR 0.3341 0.3311 0.3297 +0.0008 +0.25% 8:35:21
EUR/JPY 170.27 170.89 170.18 -0.27 -0.16% 8:35:42
JPY/EUR 0.58760 0.58765 0.58510 +0.00125 +0.21% 8:35:33
EUR/THB 39.997 40.010 39.837 +0.125 +0.31% 8:35:40
EUR/SGD 1.4647 1.4672 1.4643 -0.0010 -0.07% 8:35:44
SGD/EUR 0.6828 0.6829 0.6816 +0.0005 +0.07% 8:35:26
EUR/HKD 8.4782 8.4936 8.4724 -0.0081 -0.10% 8:35:35
HKD/EUR 0.1180 0.1180 0.1177 0.0001 0% 8:35:05
EUR/KRW 1,494.42 1,501.59 1,492.13 -3.98 -0.27% 8:35:35
KRW/EUR 0.000669 0.000670 0.000666 +0.000003 +0.48% 8:35:20
EUR/AFN 78.900 77.900 77.690 +0.210 +0.27% 8:35:24
EUR/BDT 127.893 127.539 127.228 +0.585 +0.46% 8:35:32
EUR/BND 1.4917 1.4667 1.4617 +0.0050 +0.34% 8:35:26
EUR/CNY 7.8568 7.8681 7.8494 +0.0040 +0.05% 8:35:32
CNY/EUR 0.1273 0.1274 0.1271 0.0000 0% 8:35:02
EUR/IDR 17,681.3 17,646.0 17,590.1 -55.9 -0.32% 8:35:18
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 8:35:27
EUR/INR 90.1930 90.5650 90.0740 -0.3950 -0.44% 8:35:18
INR/EUR 0.01111 0.01110 0.01104 +0.00005 +0.46% 8:35:21
EUR/KHR 4,541.00 4,441.00 4,441.00 +0.00 +0.00% 8:35:26
EUR/KZT 485.010 485.835 484.240 +0.165 +0.03% 8:35:33
EUR/LAK 23,561.0 23,311.0 23,311.0 +0.0 +0.00% 8:35:26
EUR/LKR 329.930 326.430 326.430 0.000 0.00% 8:35:28
EUR/MMK 2,300.400 2,278.400 2,278.400 +0.000 +0.00% 8:35:33
EUR/MOP 8.9380 8.7380 8.7380 +0.0000 +0.00% 8:35:35
EUR/MYR 5.1870 5.1070 5.1070 +0.0000 +0.00% 8:35:31
EUR/NPR 146.604 144.904 144.904 +0.000 +0.00% 8:35:16
EUR/PHP 63.768 63.896 63.545 -0.052 -0.08% 8:34:42
EUR/PKR 301.978 302.721 301.550 +0.032 +0.01% 8:35:32
EUR/TWD 35.106 35.294 35.073 -0.204 -0.58% 8:35:31
TWD/EUR 0.02849 0.02851 0.02836 +0.00012 +0.41% 8:35:17
EUR/UZS 13,727.00 13,692.00 13,692.00 +0.00 +0.00% 8:35:31
EUR/VND 28,013.0 27,613.0 27,613.0 +0.0 +0.00% 8:35:31
EUR/AZN 1.8391 1.8391 1.8391 +0.0000 +0.00% 8:35:19
EUR/TJS 11.7614 11.6364 11.6364 +0.0000 +0.00% 8:35:19
EUR/CNH 7.8702 7.8854 7.8632 -0.0022 -0.03% 8:35:31
EUR/AUD 1.6316 1.6349 1.6291 -0.0002 -0.01% 8:35:43
AUD/EUR 0.6130 0.6138 0.6117 +0.0006 +0.10% 8:35:22
EUR/NZD 1.7640 1.7687 1.7629 -0.0039 -0.22% 8:35:37
NZD/EUR 0.5670 0.5672 0.5654 +0.0014 +0.25% 8:35:24
EUR/FJD 2.4620 2.4534 2.4147 +0.0348 +1.44% 8:35:18
EUR/PGK 4.2440 4.1640 4.1640 0.0000 0.00% 8:35:18
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 8:35:33
EUR/ILS 4.0056 4.0373 3.9985 -0.0262 -0.65% 8:35:47
ILS/EUR 0.2497 0.2501 0.2478 +0.0013 +0.54% 8:35:06
EUR/AED 3.9825 3.9863 3.9794 +0.0006 +0.02% 8:35:18
AED/EUR 0.2513 0.2513 0.2507 +0.0001 +0.05% 8:35:32
EUR/BHD 0.4114 0.4090 0.4084 0.0000 0.00% 8:35:26
BHD/EUR 2.4667 2.4487 2.4451 0.0000 0.00% 8:35:28
EUR/IQD 1,451.30 1,421.30 1,417.10 +4.20 +0.30% 8:35:18
EUR/IRR 0.0 45,711.3 45,406.8 46.2 0.10% 31/05
EUR/JOD 0.7756 0.7694 0.7680 +0.0001 +0.01% 8:35:26
JOD/EUR 1.3017 1.3072 1.2956 -0.0019 -0.15% 8:35:21
EUR/KWD 0.3333 0.3328 0.3323 -0.0001 -0.03% 8:35:26
KWD/EUR 3.0202 3.0096 3.0046 +0.0057 +0.19% 8:17:17
EUR/LBP 97,199.50 97,159.50 97,159.50 +0.00 +0.00% 8:35:28
EUR/OMR 0.4186 0.4178 0.4171 0.0000 0.00% 8:35:16
EUR/QAR 4.1088 3.9588 3.9450 +0.0138 +0.35% 8:35:19
EUR/SAR 4.0746 4.0725 4.0636 -0.0004 -0.01% 8:35:41
SAR/EUR 0.2459 0.2461 0.2455 +0.0002 +0.08% 8:35:13
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 30/05
EUR/ZAR 20.2831 20.4804 20.2258 -0.1601 -0.78% 8:35:47
ZAR/EUR 0.04933 0.04943 0.04883 +0.00028 +0.57% 8:35:19
EUR/BIF 3,143.90 3,115.90 3,106.50 +9.40 +0.30% 8:35:26
EUR/BWP 15.0330 14.8730 14.8730 +0.0000 +0.00% 8:35:35
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 8:35:16
EUR/DJF 197.68 193.18 192.61 +0.57 +0.30% 8:35:16
EUR/DZD 146.408 146.055 145.826 +0.082 +0.06% 8:34:41
EUR/EGP 51.2150 51.4630 51.0670 -0.0230 -0.04% 8:35:39
EGP/EUR 0.01954 0.01958 0.01943 +0.00004 +0.19% 8:35:20
EUR/ETB 62.6039 62.3539 62.1642 +0.1897 +0.31% 8:35:18
EUR/GHS 15.9392 16.1264 15.8703 -0.1641 -1.02% 8:35:32
GHS/EUR 0.0626 0.0627 0.0625 -0.0002 -0.32% 8:35:21
EUR/GMD 73.744 73.500 73.441 +0.059 +0.08% 8:34:41
EUR/GNF 9,423.00 9,333.00 9,304.00 +29.00 +0.31% 8:35:18
EUR/KES 145.800 144.300 141.170 +3.130 +2.22% 8:35:26
EUR/LSL 20.5674 20.3374 20.3374 +0.0000 +0.00% 8:35:30
EUR/LYD 5.2940 5.2640 5.2640 +0.0000 +0.00% 8:35:30
EUR/MAD 11.1202 10.7802 10.7802 0.0000 0.00% 8:35:31
MAD/EUR 0.09578 0.09286 0.09286 0.00000 0% 8:03:18
EUR/MGA 4,870.00 4,820.00 4,820.00 +0.00 +0.00% 8:35:31
EUR/MRU 43.578 42.878 42.878 +0.000 +0.00% 8:35:35
EUR/MUR 51.650 50.230 49.910 +0.240 +0.48% 8:35:31
EUR/MWK 1,884.100 1,880.100 1,880.100 +0.000 +0.00% 8:35:31
EUR/NAD 20.5674 20.3374 20.3374 +0.0000 +0.00% 8:35:33
EUR/NGN 1,302.900 1,299.900 1,299.900 0.000 0.00% 8:35:33
EUR/RWF 1,423.800 1,408.800 1,404.200 +4.600 +0.33% 8:35:21
EUR/SCR 14.9600 14.4800 14.4800 0.0000 0.00% 8:35:21
EUR/SDG 654.8881 651.9004 651.5894 +0.0459 +0.01% 8:35:21
EUR/SOS 660.10 620.10 618.20 +1.90 +0.31% 8:35:22
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 8:35:22
EUR/SZL 20.5450 20.3450 20.1610 +0.1840 +0.91% 8:35:24
EUR/TND 3.3939 3.3779 3.3779 +0.0000 +0.00% 8:35:24
EUR/TZS 2,876.40 2,826.40 2,818.00 +8.40 +0.30% 8:35:31
EUR/UGX 4,177.00 4,132.00 4,132.00 0.00 0.00% 8:35:31
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 8:35:33
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 8:35:33
EUR/ZMW 28.01 27.97 27.97 0.00 0.00% 8:35:13
EUR/MZN 69.94 69.31 69.23 -0.05 -0.07% 8:35:33
EUR/AOA 944.12 936.82 930.67 +9.94 +1.08% 8:35:33
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 8:35:26
EUR/BBD 2.2407 2.1907 2.1842 +0.0065 +0.30% 8:35:26
EUR/BSD 1.0920 1.0850 1.0850 +0.0000 +0.00% 8:35:35
EUR/CUP 26.0690 26.0390 25.9620 +0.0770 +0.30% 8:35:16
EUR/DOP 65.000 64.200 63.900 +0.300 +0.47% 8:35:37
EUR/HTG 145.080 144.080 143.650 +0.430 +0.30% 8:35:18
EUR/JMD 170.650 168.850 168.560 +0.290 +0.17% 8:35:26
EUR/KYD 0.9242 0.9042 0.9042 +0.0000 +0.00% 8:35:26
EUR/TTD 7.5130 7.3630 7.3630 +0.0000 +0.00% 8:35:28
EUR/XCD 2.9454 2.9347 2.9279 -0.0019 -0.06% 8:35:04
EUR/ARS 971.0513 972.6501 970.2389 +0.8079 +0.08% 8:35:26
ARS/EUR 0.00103 0.00103 0.00103 0.00000 0.00% 8:35:32
EUR/BOB 7.7130 7.5130 7.4750 +0.0380 +0.51% 8:35:35
EUR/BRL 5.6898 5.6961 5.6458 +0.0400 +0.71% 8:35:35
BRL/EUR 0.1759 0.1760 0.1756 +0.0001 +0.06% 8:35:32
EUR/CLP 1,010.260 996.260 984.050 +12.210 +1.24% 8:35:15
EUR/COP 4,238.20 4,188.20 4,186.00 +2.20 +0.05% 8:35:16
EUR/PEN 4.1498 4.0698 4.0698 +0.0000 +0.00% 8:35:18
PEN/EUR 0.2489 0.2478 0.2472 +0.0014 +0.55% 8:35:32
EUR/PYG 8,309.00 8,179.00 8,179.00 +0.00 +0.00% 8:35:19
EUR/UYU 42.650 42.050 42.050 +0.000 +0.00% 8:35:31
EUR/VES 39.6173 39.5677 39.5677 +0.0000 +0.00% 8:35:31
VES/EUR 0.02528 0.02529 0.02524 +0.00002 +0.08% 8:35:18
EUR/BZD 2.2370 2.1870 2.1805 +0.0065 +0.30% 8:35:35
EUR/CRC 579.300 565.300 563.500 +1.800 +0.32% 8:35:16
EUR/GTQ 8.6290 8.4290 8.4040 +0.0250 +0.30% 8:35:18
EUR/HNL 27.3080 26.8080 26.7290 +0.0790 +0.30% 8:35:18
EUR/NIO 40.4400 39.9400 39.9400 +0.0000 +0.00% 8:35:35
EUR/PAB 1.1100 1.0850 1.0850 +0.0000 +0.00% 8:35:16
EUR/SVC 9.7340 9.4940 9.4650 +0.0290 +0.31% 8:35:24

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 32.1099 32.2933 32.0092 -0.1494 -0.46% 8:35:21
GEL/EUR 0.3341 0.3311 0.3297 +0.0008 +0.25% 8:35:21
EUR/GEL 3.0517 3.0329 3.0205 -0.0074 -0.24% 8:35:22
GEL/TRY 11.6813 11.6657 11.5063 +0.1378 +1.21% 8:35:31
USD/GEL 2.8150 2.7930 2.7630 +0.0220 +0.80% 8:35:32

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5579 2.5633 2.5512 -0.0049 -0.19% 8:35:05
ARS/HUF 0.40 0.40 0.40 -0.00 -0.37% 8:35:31
BRL/HUF 68.61 68.69 68.35 +0.17 +0.25% 8:35:31
VES/HUF 9.86 9.87 9.83 +0.02 +0.20% 8:35:18
HUF/IDR 45.13 45.32 45.05 -0.16 -0.36% 8:35:05
HUF/INR 0.2312 0.2326 0.2308 -0.0013 -0.58% 8:35:05
INR/HUF 4.3304 4.3333 4.2983 +0.0247 +0.58% 8:35:07
HUF/JPY 0.4369 0.4389 0.4361 -0.0013 -0.29% 8:35:05
JPY/HUF 2.2914 2.2931 2.2783 +0.0067 +0.29% 8:35:08
HUF/KRW 3.8328 3.8541 3.8255 -0.0210 -0.54% 8:35:05
HUF/PHP 0.1633 0.1651 0.1628 +0.0002 +0.12% 8:35:05
PHP/HUF 6.1329 6.1415 6.0555 -0.0071 -0.12% 8:35:10
HUF/PKR 0.7775 0.7757 0.7720 -0.0023 -0.30% 8:35:05
PKR/HUF 1.2943 1.2953 1.2892 +0.0039 +0.30% 8:35:11
HUF/THB 0.1025 0.1027 0.1023 +0.0001 +0.14% 8:35:05
THB/HUF 9.7680 9.7743 9.7340 -0.0136 -0.14% 8:35:15
HUF/LKR 0.8450 0.8385 0.8346 -0.0018 -0.22% 8:35:05
HUF/NPR 0.3755 0.3722 0.3705 -0.0008 -0.21% 8:35:05
CNY/HUF 49.68 49.72 49.49 +0.07 +0.14% 8:35:02
HKD/HUF 46.03 46.07 45.85 +0.08 +0.17% 8:35:05
SGD/HUF 266.44 266.54 265.49 +0.55 +0.21% 8:35:15
TWD/HUF 11.1185 11.1254 11.0423 +0.0551 +0.50% 8:35:17
HUF/ISK 0.3833 0.3831 0.3813 -0.0004 -0.10% 8:35:05
ISK/HUF 2.6172 2.6224 2.6100 +0.0027 +0.11% 8:35:07
HUF/RUB 0.2489 0.2514 0.2484 -0.0021 -0.83% 8:35:05
RUB/HUF 4.0210 4.0256 3.9772 +0.0334 +0.84% 8:35:12
HUF/EUR 0.002568 0.002569 0.002559 -0.000003 -0.13% 8:35:21
EUR/HUF 390.382 390.794 389.193 +0.052 +0.01% 8:35:47
DKK/HUF 52.284 52.387 52.179 +0.006 +0.01% 8:35:37
PLN/HUF 91.127 91.263 91.069 -0.072 -0.08% 8:35:39
CHF/HUF 398.620 399.130 397.490 +0.775 +0.20% 8:35:39
CZK/HUF 15.7850 15.7977 15.7587 -0.0202 -0.13% 8:35:46
GBP/HUF 457.450 458.400 456.990 -0.130 -0.03% 8:35:29
NOK/HUF 34.32 34.36 34.16 +0.05 +0.15% 8:35:09
SEK/HUF 34.27 34.28 34.10 +0.15 +0.44% 8:35:14
TRY/HUF 11.16 11.19 11.12 -0.01 -0.10% 8:35:16
RON/HUF 78.4160 78.5308 78.1703 +0.2154 +0.28% 8:35:33
HUF/XAF 1.6801 1.6851 1.6771 -0.0036 -0.21% 8:35:05
HUF/KES 0.3657 0.3640 0.3617 -0.0007 -0.20% 8:35:05
HUF/XOF 1.6801 1.6850 1.6771 -0.0096 -0.57% 8:35:05
ZAR/HUF 19.25 19.29 19.05 +0.13 +0.69% 8:35:19
HUF/JMD 0.4371 0.4337 0.4317 -0.0010 -0.22% 8:35:05
HUF/LBP 248.9559 249.5891 248.4113 -0.6381 -0.26% 8:35:05
HUF/ILS 0.01028 0.01036 0.01024 -0.00007 -0.65% 8:35:22
ILS/HUF 97.44 97.70 96.50 +0.62 +0.65% 8:35:06
AED/HUF 98.00 98.09 97.61 +0.25 +0.25% 8:35:00
SAR/HUF 95.97 96.05 95.60 +0.18 +0.19% 8:35:13
HUF/USD 0.002783 0.002789 0.002776 -0.000006 -0.20% 8:35:21
USD/HUF 360.02 360.28 358.53 +0.48 +0.13% 8:35:47
CAD/HUF 263.70 263.85 263.15 +0.05 +0.02% 8:35:02
MXN/HUF 20.91 21.20 20.82 -0.23 -1.07% 8:35:08
NZD/HUF 221.118 221.276 220.309 +0.632 +0.29% 8:35:39
AUD/HUF 239.050 239.210 238.391 +0.255 +0.11% 8:35:22

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00658 0.00657 0.00656 0.00000 0.00% 8:35:24
CHF/ISK 152.73 152.56 152.12 +0.11 +0.07% 8:35:03
ISK/CZK 0.1659 0.1661 0.1654 +0.0002 +0.13% 8:35:07
ISK/HUF 2.6172 2.6224 2.6100 +0.0027 +0.11% 8:35:07
HUF/ISK 0.3833 0.3831 0.3813 -0.0004 -0.10% 8:35:05
ISK/RUB 0.6509 0.6565 0.6502 -0.0048 -0.73% 8:35:07
RUB/ISK 1.5397 1.5380 1.5231 +0.0112 +0.73% 8:35:12
EUR/ISK 151.100 149.230 149.100 -0.130 -0.09% 8:35:18
GBP/ISK 175.274 175.142 174.861 -0.250 -0.14% 8:35:33
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 30/05
NOK/ISK 13.14 13.12 13.08 0.01 0% 8:35:09
PLN/ISK 34.92 34.91 34.78 -0.04 -0.11% 8:35:11
TRY/ISK 4.27 4.27 4.26 -0.00 -0.07% 8:35:16
ISK/CLP 6.6881 6.6901 6.6784 -0.0058 -0.09% 8:35:07
ARS/ISK 0.15 0.15 0.15 0.00 0% 8:35:01
BRL/ISK 26.25 26.24 26.18 +0.06 +0.21% 8:35:29
VES/ISK 3.78 3.77 3.76 0.00 0% 8:35:18
ISK/INR 0.6044 0.6074 0.6040 -0.0028 -0.47% 8:35:07
INR/ISK 1.6582 1.6556 1.6462 +0.0077 +0.47% 8:35:07
ISK/JPY 1.1424 1.1461 1.1414 -0.0022 -0.19% 8:35:07
JPY/ISK 0.8774 0.8761 0.8725 +0.0017 +0.19% 8:35:08
ISK/KRW 10.0214 10.0677 10.0055 -0.0443 -0.44% 8:35:07
ISK/PHP 0.4270 0.4325 0.4252 +0.0010 +0.23% 8:35:07
PHP/ISK 2.3484 2.3520 2.3124 -0.0052 -0.22% 8:35:10
ISK/IDR 118.00 118.31 117.93 -0.30 -0.26% 8:35:07
ISK/PKR 2.0328 2.0245 2.0209 -0.0040 -0.20% 8:35:07
PKR/ISK 0.4956 0.4948 0.4940 +0.0009 +0.18% 8:35:11
ISK/THB 0.2680 0.2686 0.2671 +0.0007 +0.24% 8:35:07
THB/ISK 3.7404 3.7443 3.7234 -0.0091 -0.24% 8:35:15
ISK/LKR 2.2095 2.1886 2.1848 -0.0024 -0.11% 8:35:08
ISK/NPR 0.9818 0.9715 0.9698 -0.0011 -0.11% 8:35:08
CNY/ISK 19.02 18.99 18.96 0.01 0% 8:35:03
HKD/ISK 17.63 17.60 17.56 +0.01 +0.07% 8:35:05
SGD/ISK 102.02 101.83 101.64 +0.10 +0.10% 8:35:15
TWD/ISK 4.2575 4.2518 4.2297 +0.0166 +0.39% 8:35:17
ISK/XAF 4.3929 4.3980 4.3903 -0.0048 -0.11% 8:35:08
ISK/KES 0.9561 0.9499 0.9463 -0.0008 -0.09% 8:35:08
ISK/XOF 4.3928 4.3979 4.3902 -0.0207 -0.47% 8:35:08
ZAR/ISK 7.37 7.37 7.28 +0.04 +0.58% 8:35:19
ISK/JMD 1.1428 1.1321 1.1301 -0.0012 -0.11% 8:35:08
ISK/LBP 650.93 651.42 650.29 -0.99 -0.15% 8:35:08
ISK/ILS 0.02688 0.02707 0.02682 -0.00014 -0.53% 8:35:22
ILS/ISK 37.31 37.29 36.94 +0.20 +0.54% 8:35:06
AED/ISK 37.53 37.47 37.40 +0.03 +0.08% 8:35:01
SAR/ISK 36.75 36.69 36.62 +0.03 +0.07% 8:35:13
USD/ISK 137.830 137.630 137.370 +0.080 +0.06% 8:35:35
CAD/ISK 100.97 100.97 100.62 -0.09 -0.09% 8:35:02
MXN/ISK 8.0053 8.1198 7.9559 -0.0959 -1.19% 8:35:08
AUD/ISK 91.52 91.57 91.18 +0.09 +0.09% 8:35:31
NZD/ISK 84.72 84.61 84.25 +0.11 +0.13% 8:35:10

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.005 61.615 61.545 +0.005 +0.01% 8:35:31
USD/MKD 57.221 56.805 56.694 +0.112 +0.20% 8:35:16

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1368 5.1363 5.1360 +0.0013 +0.02% 7:04:44
EUR/MDL 19.4170 19.1170 19.1170 0.0000 0.00% 8:35:31
USD/MDL 17.8845 17.6082 17.6072 +0.0010 +0.01% 8:35:16

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.9737 15.0198 14.9496 +0.0098 +0.07% 8:35:35
JPY/NOK 0.06680 0.06689 0.06659 -0.00010 -0.15% 8:35:28
NOK/INR 7.9239 7.9556 7.9019 -0.0099 -0.12% 8:35:33
INR/NOK 0.1262 0.1265 0.1256 +0.0005 +0.42% 8:35:07
NOK/CNY 0.6908 0.6915 0.6896 +0.0001 +0.02% 8:35:09
CNY/NOK 1.4479 1.4501 1.4461 -0.0003 -0.02% 8:35:03
NOK/IDR 1,547.18 1,551.64 1,543.79 -3.19 -0.21% 8:35:09
NOK/KRW 131.40 131.82 130.97 -0.52 -0.39% 8:35:09
NOK/LKR 28.97 28.70 28.62 -0.02 -0.06% 8:35:09
NOK/MYR 0.4490 0.4494 0.4480 -0.0002 -0.05% 8:35:09
NOK/HKD 0.7455 0.7467 0.7442 -0.0002 -0.03% 8:35:09
HKD/NOK 1.3415 1.3438 1.3392 +0.0003 +0.03% 8:35:05
NOK/NPR 12.87 12.74 12.70 -0.01 -0.06% 8:35:09
NOK/PHP 5.5991 5.6652 5.5716 +0.0151 +0.27% 8:35:09
PHP/NOK 0.1787 0.1795 0.1765 -0.0005 -0.27% 8:35:10
NOK/PKR 26.65 26.55 26.47 -0.04 -0.15% 8:35:09
NOK/SGD 0.1288 0.1289 0.1286 -0.0001 -0.05% 8:35:09
SGD/NOK 7.7651 7.7769 7.7564 +0.0041 +0.05% 8:35:15
NOK/THB 3.5144 3.5209 3.4980 +0.0103 +0.29% 8:35:09
THB/NOK 0.2847 0.2859 0.2840 -0.0008 -0.29% 8:35:16
NOK/TWD 3.0878 3.0995 3.0781 -0.0106 -0.34% 8:35:09
TWD/NOK 0.3240 0.3249 0.3226 +0.0011 +0.34% 8:35:17
NOK/DKK 0.6560 0.6561 0.6537 +0.0016 +0.24% 8:35:40
DKK/NOK 1.5250 1.5299 1.5239 -0.0036 -0.24% 8:35:18
NOK/SEK 1.0016 1.0042 1.0010 -0.0027 -0.27% 8:35:46
SEK/NOK 0.9988 0.9990 0.9962 +0.0004 +0.04% 8:35:19
NOK/CHF 0.0861 0.0862 0.0858 +0.0003 +0.41% 8:35:33
CHF/NOK 11.6245 11.6620 11.6110 -0.0148 -0.13% 8:35:46
NOK/CZK 2.1750 2.1766 2.1646 +0.0036 +0.17% 8:35:09
NOK/EUR 0.0879 0.0880 0.0877 0.0000 0% 8:35:09
EUR/NOK 11.3784 11.4109 11.3667 -0.0279 -0.24% 8:35:44
NOK/GBP 0.07497 0.07498 0.07473 +0.00013 +0.17% 8:35:09
GBP/NOK 13.3422 13.3985 13.3369 -0.0475 -0.35% 8:35:39
NOK/HUF 34.32 34.36 34.16 +0.05 +0.15% 8:35:09
NOK/ISK 13.14 13.12 13.08 0.01 0% 8:35:09
NOK/PLN 0.3765 0.3767 0.3748 +0.0006 +0.16% 8:35:09
PLN/NOK 2.6577 2.6682 2.6545 -0.0042 -0.16% 8:35:11
NOK/RON 0.4380 0.4377 0.4366 0.0001 0% 8:35:09
NOK/RUB 8.5341 8.6015 8.5243 -0.0583 -0.68% 8:35:09
RUB/NOK 0.1172 0.1173 0.1163 +0.0008 +0.68% 8:35:13
NOK/TRY 3.0745 3.0789 3.0628 +0.0079 +0.26% 8:35:09
TRY/NOK 0.3253 0.3265 0.3248 -0.0008 -0.26% 8:35:16
NOK/AED 0.3502 0.3506 0.3496 -0.0001 -0.03% 8:35:09
AED/NOK 2.8567 2.8635 2.8517 +0.0065 +0.23% 8:35:01
NOK/BHD 0.03619 0.03596 0.03581 -0.00003 -0.07% 8:35:09
NOK/ILS 0.3524 0.3546 0.3512 -0.0017 -0.49% 8:35:09
ILS/NOK 2.8399 2.8471 2.8201 +0.0139 +0.49% 8:35:06
NOK/JOD 0.06782 0.06768 0.06747 -0.00003 -0.04% 8:35:09
NOK/LBP 8,534.75 8,543.53 8,517.43 -8.72 -0.10% 8:35:09
NOK/OMR 0.03679 0.03673 0.03657 -0.00001 -0.02% 8:35:09
NOK/QAR 0.3473 0.3476 0.3466 -0.0001 -0.04% 8:35:09
NOK/SAR 0.3580 0.3581 0.3569 -0.0001 -0.04% 8:35:09
SAR/NOK 2.7971 2.8016 2.7928 +0.0010 +0.04% 8:35:13
NOK/ARS 85.3858 85.4637 85.1234 -0.0420 -0.05% 8:35:09
ARS/NOK 0.0117 0.0118 0.0117 -0.0001 -0.55% 8:35:31
NOK/BRL 0.5001 0.5008 0.4993 -0.0002 -0.05% 8:35:09
BRL/NOK 2.0000 2.0050 1.9967 +0.0045 +0.23% 8:35:31
NOK/CLP 87.69 87.74 87.47 -0.03 -0.04% 8:35:09
NOK/VES 3.48 3.48 3.47 0.00 0% 8:35:09
VES/NOK 0.2875 0.2879 0.2870 +0.0001 +0.04% 8:35:18
NOK/AUD 0.1434 0.1437 0.1431 0.0001 0% 8:35:09
AUD/NOK 6.9710 6.9969 6.9571 -0.0113 -0.16% 8:35:44
NOK/NZD 0.1551 0.1554 0.1549 -0.0001 -0.08% 8:35:09
NZD/NOK 6.4478 6.4552 6.4330 +0.0051 +0.08% 8:35:10
NOK/BBD 0.1967 0.1926 0.1920 -0.0001 -0.06% 8:35:09
NOK/JMD 14.98 14.85 14.80 -0.01 -0.06% 8:35:09
NOK/XCD 0.2590 0.2580 0.2572 -0.0001 -0.04% 8:35:09
NOK/CAD 0.1301 0.1303 0.1297 +0.0002 +0.13% 8:35:09
CAD/NOK 7.6851 7.7176 7.6757 -0.0234 -0.30% 8:35:46
NOK/MXN 1.6423 1.6483 1.6133 +0.0203 +1.25% 8:35:09
MXN/NOK 0.6093 0.6198 0.6067 -0.0076 -1.23% 8:35:08
NOK/USD 0.0954 0.0955 0.0952 -0.0000 -0.05% 8:34:09
USD/NOK 10.5000 10.5179 10.4742 +0.0242 +0.23% 8:35:47
NOK/EGP 4.5044 4.5224 4.4903 -0.0062 -0.14% 8:35:09
NOK/KES 12.54 12.46 12.38 -0.00 -0.04% 8:35:09
NOK/MAD 0.9764 0.9479 0.9450 -0.0028 -0.30% 8:35:09
NOK/NAD 1.7788 1.7547 1.7493 -0.0007 -0.04% 8:35:09
NOK/XAF 57.60 57.68 57.50 -0.04 -0.06% 8:35:09
NOK/XOF 57.60 57.68 57.50 -0.24 -0.42% 8:35:09
NOK/ZAR 1.7832 1.8006 1.7785 -0.0094 -0.52% 8:35:09
ZAR/NOK 0.5611 0.5623 0.5554 +0.0032 +0.57% 8:35:22
NOK/PAB 0.0975 0.0954 0.0951 -0.0001 -0.06% 8:35:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.7870 40.0030 39.7390 -0.1200 -0.30% 8:35:37
JPY/PLN 0.02515 0.02517 0.02500 +0.00010 +0.40% 8:35:33
PLN/CNY 1.8356 1.8411 1.8330 -0.0025 -0.14% 8:35:11
CNY/PLN 0.5451 0.5455 0.5432 +0.0008 +0.15% 8:35:03
PLN/HKD 1.9812 1.9870 1.9783 -0.0036 -0.18% 8:35:11
HKD/PLN 0.5050 0.5055 0.5033 +0.0011 +0.22% 8:35:21
PLN/IDR 4,111.54 4,129.15 4,105.89 -14.96 -0.36% 8:35:11
PLN/INR 21.06 21.20 21.04 -0.13 -0.59% 8:35:11
PLN/KRW 349.18 351.16 348.56 -1.92 -0.55% 8:35:11
PLN/LKR 76.98 76.40 76.06 -0.18 -0.23% 8:35:11
PLN/MYR 1.1931 1.1960 1.1907 -0.0025 -0.21% 8:35:11
PLN/NPR 34.21 33.91 33.76 -0.08 -0.24% 8:35:11
PLN/PHP 14.88 15.06 14.83 +0.02 +0.10% 8:35:12
PLN/PKR 70.83 70.67 70.35 -0.22 -0.30% 8:35:12
PLN/SGD 0.3423 0.3433 0.3419 -0.0008 -0.22% 8:35:12
SGD/PLN 2.9231 2.9249 2.9130 +0.0052 +0.18% 8:35:29
PLN/THB 9.34 9.36 9.32 +0.01 +0.14% 8:35:12
PLN/TWD 8.21 8.25 8.19 -0.04 -0.52% 8:35:12
TWD/PLN 0.1220 0.1221 0.1212 +0.0006 +0.53% 8:35:18
PLN/CZK 5.7804 5.7873 5.7715 +0.0009 +0.02% 8:35:39
CZK/PLN 0.1732 0.1732 0.1728 0.0000 0% 8:35:23
PLN/HUF 91.127 91.263 91.069 -0.072 -0.08% 8:35:39
PLN/DKK 1.7430 1.7462 1.7407 -0.0021 -0.12% 8:35:33
DKK/PLN 0.5739 0.5746 0.5726 +0.0014 +0.25% 8:35:46
PLN/CHF 0.2287 0.2291 0.2283 -0.0004 -0.17% 8:35:11
CHF/PLN 4.3773 4.3816 4.3617 +0.0132 +0.30% 8:35:45
PLN/EUR 0.2337 0.2341 0.2334 -0.0003 -0.11% 8:35:11
EUR/PLN 4.2810 4.2860 4.2703 +0.0140 +0.33% 8:35:41
PLN/GBP 0.1992 0.1995 0.1989 -0.0000 -0.01% 8:35:11
GBP/PLN 5.0222 5.0278 5.0137 +0.0078 +0.16% 8:35:40
PLN/ISK 34.92 34.91 34.78 -0.04 -0.11% 8:35:11
PLN/NOK 2.6577 2.6682 2.6545 -0.0042 -0.16% 8:35:11
NOK/PLN 0.3765 0.3767 0.3748 +0.0006 +0.16% 8:35:09
PLN/RON 1.1639 1.1654 1.1613 -0.0016 -0.14% 8:35:12
PLN/RUB 22.68 22.91 22.64 -0.20 -0.86% 8:35:12
RUB/PLN 0.04412 0.04418 0.04364 +0.00037 +0.84% 8:35:13
PLN/SEK 2.6615 2.6735 2.6580 -0.0117 -0.44% 8:35:12
SEK/PLN 0.3759 0.3763 0.3739 +0.0025 +0.67% 8:35:46
PLN/TRY 8.1704 8.1946 8.1523 +0.0081 +0.10% 8:35:12
TRY/PLN 0.1225 0.1227 0.1220 -0.0001 -0.10% 8:35:17
PLN/UAH 10.2727 10.2977 10.2521 -0.0226 -0.22% 8:35:29
UAH/PLN 0.0981 0.0975 0.0971 +0.0002 +0.24% 8:35:29
PLN/BGN 4.5718 4.5821 4.5638 -0.0019 -0.04% 8:35:33
PLN/AED 0.9306 0.9333 0.9291 -0.0018 -0.19% 8:35:11
AED/PLN 1.0755 1.0766 1.0712 +0.0036 +0.33% 8:35:00
PLN/BHD 0.0962 0.0958 0.0953 -0.0002 -0.25% 8:35:11
PLN/ILS 0.9365 0.9448 0.9335 -0.0064 -0.68% 8:35:11
ILS/PLN 1.0692 1.0713 1.0584 +0.0073 +0.69% 8:35:06
PLN/JOD 0.1802 0.1801 0.1793 -0.0004 -0.20% 8:35:11
PLN/LBP 22,680.63 22,739.27 22,638.60 -58.87 -0.26% 8:35:11
PLN/OMR 0.0978 0.0978 0.0974 -0.0002 -0.20% 8:35:12
PLN/QAR 0.9229 0.9253 0.9212 -0.0018 -0.20% 8:35:12
PLN/SAR 0.9513 0.9530 0.9488 -0.0018 -0.19% 8:35:12
SAR/PLN 1.0530 1.0540 1.0493 +0.0021 +0.20% 8:35:13
PLN/ARS 226.9082 227.5951 226.5944 -0.4686 -0.21% 8:35:11
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 8:35:01
PLN/BRL 1.3290 1.3329 1.3270 -0.0028 -0.21% 8:35:11
BRL/PLN 0.7528 0.7538 0.7501 +0.0026 +0.34% 8:35:31
PLN/CLP 233.03 233.53 232.50 -0.46 -0.20% 8:35:11
PLN/VES 9.26 9.27 9.23 -0.02 -0.22% 8:35:12
VES/PLN 0.1082 0.1083 0.1078 +0.0002 +0.21% 8:35:18
PLN/AUD 0.3811 0.3824 0.3809 -0.0004 -0.10% 8:35:11
AUD/PLN 2.6248 2.6261 2.6154 +0.0056 +0.22% 8:35:45
PLN/NZD 0.4122 0.4137 0.4118 -0.0010 -0.24% 8:35:12
NZD/PLN 2.4285 2.4290 2.4167 +0.0097 +0.40% 8:35:45
PLN/BBD 0.5228 0.5127 0.5104 -0.0012 -0.23% 8:35:11
PLN/JMD 39.82 39.52 39.34 -0.10 -0.24% 8:35:11
PLN/XCD 0.6883 0.6867 0.6837 -0.0014 -0.21% 8:35:12
PLN/CAD 0.3458 0.3465 0.3454 -0.0001 -0.03% 8:35:11
CAD/PLN 2.8939 2.8960 2.8861 +0.0052 +0.18% 8:35:46
PLN/MXN 4.3643 4.3759 4.2979 +0.0471 +1.09% 8:35:11
MXN/PLN 0.2294 0.2327 0.2285 -0.0025 -1.08% 8:35:08
PLN/USD 0.2535 0.2541 0.2530 -0.0005 -0.20% 8:35:12
USD/PLN 3.9489 3.9543 3.9351 +0.0133 +0.34% 8:35:40
PLN/EGP 11.9702 12.0473 11.9386 -0.0354 -0.30% 8:35:11
PLN/KES 33.31 33.16 32.98 -0.06 -0.20% 8:35:11
PLN/MAD 2.5948 2.5230 2.5118 -0.0115 -0.46% 8:35:11
PLN/NAD 4.7272 4.6702 4.6495 -0.0091 -0.20% 8:35:11
PLN/XAF 153.05 153.52 152.84 -0.35 -0.23% 8:34:11
PLN/XOF 153.06 153.52 152.84 -0.89 -0.58% 8:35:12
PLN/ZAR 4.7388 4.7854 4.7248 -0.0324 -0.68% 8:35:12
ZAR/PLN 0.2112 0.2117 0.2090 +0.0015 +0.70% 8:35:19
PLN/PAB 0.2590 0.2539 0.2528 -0.0005 -0.22% 8:35:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.5059 19.6688 19.4844 -0.1374 -0.70% 8:35:12
RON/HUF 78.4160 78.5308 78.1703 +0.2154 +0.28% 8:35:33
EUR/RON 4.9763 4.9767 4.9751 -0.0012 -0.02% 8:35:21
GBP/RON 5.8377 5.8467 5.8352 -0.0071 -0.12% 8:35:19
CHF/RON 5.0909 5.0920 5.0762 +0.0021 +0.04% 8:35:04
DKK/RON 0.6678 0.6675 0.6669 -0.0001 -0.02% 8:35:04
NOK/RON 0.4380 0.4377 0.4366 0.0001 0% 8:35:09
PLN/RON 1.1639 1.1654 1.1613 -0.0016 -0.14% 8:35:12
SEK/RON 0.4373 0.4371 0.4355 +0.0014 +0.31% 8:35:14
TRY/RON 0.1425 0.1426 0.1421 -0.0003 -0.23% 8:35:17
RON/ILS 0.8055 0.8108 0.8036 -0.0041 -0.51% 8:35:22
ILS/RON 1.2437 1.2444 1.2334 +0.0063 +0.51% 8:35:06
AED/RON 1.2509 1.2504 1.2477 +0.0007 +0.06% 8:35:01
SAR/RON 1.2250 1.2245 1.2219 +0.0007 +0.06% 8:35:13
USD/RON 4.5947 4.5927 4.5826 +0.0054 +0.12% 8:35:29
CAD/RON 3.3657 3.3697 3.3580 -0.0038 -0.11% 8:35:02
MXN/RON 0.2668 0.2710 0.2655 -0.0032 -1.20% 8:35:08
ARS/RON 0.0051 0.0051 0.0051 0.0000 0% 8:35:01
BRL/RON 0.8752 0.8756 0.8735 +0.0010 +0.11% 8:35:31
VES/RON 0.1259 0.1259 0.1256 0.0001 0% 8:35:18
AUD/RON 3.0516 3.0556 3.0435 +0.0004 +0.01% 8:35:31
NZD/RON 2.8238 2.8237 2.8129 +0.0028 +0.10% 8:35:10
CNY/RON 0.6341 0.6338 0.6325 -0.0000 -0.00% 8:35:03
HKD/RON 0.5875 0.5873 0.5860 +0.0002 +0.04% 8:35:05
SGD/RON 3.4007 3.3982 3.3918 +0.0025 +0.07% 8:35:15
TWD/RON 0.1419 0.1419 0.1412 +0.0005 +0.36% 8:35:18
INR/RON 0.0552 0.0553 0.0549 +0.0002 +0.45% 8:35:31
ZAR/RON 0.2457 0.2459 0.2430 +0.0013 +0.54% 8:35:19

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04103 0.04108 0.04072 +0.00026 +0.65% 8:35:12
AED/RUB 24.3751 24.6070 24.2768 -0.2356 -0.96% 8:34:30
RUB/ILS 0.04129 0.04135 0.04088 +0.00007 +0.18% 8:35:12
ILS/RUB 24.2332 24.4604 24.1862 -0.0466 -0.19% 8:35:06
RUB/LBP 1,000.08 1,001.02 992.21 +5.77 +0.58% 8:35:12
RUB/QAR 0.04069 0.04073 0.04037 +0.00026 +0.65% 8:35:13
RUB/SAR 0.04195 0.04195 0.04158 +0.00027 +0.64% 8:35:13
SAR/RUB 23.8680 24.0475 23.8357 -0.1543 -0.64% 8:35:14
RUB/ARS 10.0053 10.0196 9.9108 +0.0631 +0.63% 8:35:12
ARS/RUB 0.1000 0.1009 0.0996 -0.0009 -0.94% 8:35:30
RUB/CLP 10.28 10.28 10.19 +0.07 +0.66% 8:35:12
RUB/VES 0.4081 0.4082 0.4046 +0.0026 +0.65% 8:35:13
VES/RUB 2.45 2.47 2.45 -0.02 -0.64% 8:35:18
RUB/BRL 0.05860 0.05868 0.05816 +0.00037 +0.64% 8:35:21
BRL/RUB 17.07 17.23 17.02 -0.16 -0.96% 8:35:00
RUB/CNY 0.0809 0.0811 0.0803 +0.0006 +0.70% 8:35:12
CNY/RUB 12.3549 12.4482 12.3379 -0.0869 -0.70% 8:35:03
RUB/HKD 0.0874 0.0875 0.0867 +0.0006 +0.65% 8:35:12
HKD/RUB 114.4780 115.6028 114.1218 -1.1215 -0.97% 8:35:32
RUB/IDR 181.29 181.53 179.85 +0.86 +0.48% 8:35:12
RUB/INR 0.9286 0.9299 0.9209 +0.0024 +0.26% 8:35:12
INR/RUB 1.0769 1.0858 1.0754 -0.0028 -0.26% 8:35:07
RUB/JPY 1.7551 1.7591 1.7426 +0.0095 +0.54% 8:35:12
JPY/RUB 0.5699 0.5738 0.5685 -0.0031 -0.54% 8:35:08
RUB/KRW 15.40 15.42 15.26 +0.04 +0.27% 8:35:12
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 30/05
RUB/LKR 3.3946 3.3631 3.3335 +0.0207 +0.62% 8:35:12
RUB/MYR 0.05261 0.05265 0.05219 +0.00033 +0.63% 8:35:13
RUB/NPR 1.5084 1.4929 1.4798 +0.0092 +0.62% 8:35:13
RUB/PHP 0.6561 0.6595 0.6483 +0.0062 +0.96% 8:35:13
PHP/RUB 1.5252 1.5426 1.5162 -0.0146 -0.95% 8:35:10
RUB/PKR 3.1232 3.1109 3.0835 +0.0165 +0.53% 8:35:13
PKR/RUB 0.3219 0.3243 0.3215 -0.0017 -0.53% 8:35:11
RUB/THB 0.4118 0.4126 0.4072 +0.0040 +0.98% 8:35:13
THB/RUB 2.4292 2.4557 2.4235 -0.0238 -0.97% 8:35:16
RUB/TWD 0.3618 0.3625 0.3586 +0.0012 +0.34% 8:35:13
TWD/RUB 2.7651 2.7885 2.7586 -0.0094 -0.34% 8:35:18
RUB/KZT 4.9954 5.0052 4.9572 +0.0317 +0.64% 8:34:18
KZT/RUB 0.2002 0.2017 0.1998 -0.0013 -0.66% 8:35:21
RUB/VND 284.12 284.33 281.73 +1.60 +0.57% 8:35:21
VND/RUB 35.2143 35.5756 35.1259 -0.2936 -0.83% 8:35:30
RUB/AZN 0.01880 0.01880 0.01880 0.00000 0% 8:03:20
AZN/RUB 53.2059 53.1971 53.1971 0.0000 0% 8:03:20
RUB/KGS 0.9804 0.9825 0.9707 +0.0097 +0.99% 8:35:30
KGS/RUB 1.0314 1.0312 1.0312 -0.0000 0.00% 8:03:54
SGD/RUB 66.26 66.76 66.15 -0.42 -0.63% 8:35:15
TJS/RUB 8.4389 8.4382 8.4375 +0.0019 +0.02% 7:04:44
UZS/RUB 0.007172 0.007171 0.007171 +0.000019 +0.27% 7:04:44
RUB/CZK 0.2549 0.2551 0.2521 +0.0022 +0.87% 8:35:12
CZK/RUB 3.9288 3.9674 3.9201 -0.0335 -0.85% 8:35:51
RUB/DKK 0.0769 0.0769 0.0762 +0.0006 +0.74% 8:35:12
DKK/RUB 13.0116 13.1253 12.9970 -0.0941 -0.72% 8:35:04
RUB/EUR 0.01030 0.01031 0.01021 +0.00008 +0.73% 8:35:12
EUR/RUB 97.133 98.134 97.024 -0.821 -0.84% 8:35:41
RUB/GBP 0.00878 0.00879 0.00870 +0.00007 +0.86% 8:35:12
GBP/RUB 115.097 115.300 115.060 +0.016 +0.01% 8:35:19
RUB/HUF 4.0210 4.0256 3.9772 +0.0334 +0.84% 8:35:12
HUF/RUB 0.2489 0.2514 0.2484 -0.0021 -0.83% 8:35:05
RUB/ISK 1.5397 1.5380 1.5231 +0.0112 +0.73% 8:35:12
ISK/RUB 0.6509 0.6565 0.6502 -0.0048 -0.73% 8:35:07
RUB/NOK 0.1172 0.1173 0.1163 +0.0008 +0.68% 8:35:13
NOK/RUB 8.5341 8.6015 8.5243 -0.0583 -0.68% 8:35:09
RUB/PLN 0.04412 0.04418 0.04364 +0.00037 +0.84% 8:35:13
PLN/RUB 22.68 22.91 22.64 -0.20 -0.86% 8:35:12
RUB/SEK 0.1174 0.1175 0.1166 +0.0005 +0.39% 8:35:13
SEK/RUB 8.5216 8.5798 8.5097 -0.0340 -0.40% 8:35:14
RUB/TRY 0.36027 0.36055 0.35694 +0.00336 +0.94% 8:35:13
TRY/RUB 2.7761 2.8016 2.7735 -0.0261 -0.93% 8:35:17
RUB/CHF 0.01008 0.01010 0.00999 +0.00007 +0.67% 8:35:20
CHF/RUB 99.19 100.06 99.04 -0.66 -0.66% 8:35:04
RUB/BYN 0.03661 0.03660 0.03618 +0.00034 +0.95% 8:34:18
BYN/RUB 27.3943 27.6379 27.3255 -0.2578 -0.93% 8:34:36
RUB/UAH 0.4558 0.4533 0.4494 +0.0028 +0.62% 8:35:21
UAH/RUB 2.2093 2.2254 2.2058 -0.0133 -0.60% 8:34:18
RUB/AMD 4.3384 4.3330 4.2949 +0.0277 +0.65% 8:35:21
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 30/05
RUB/BGN 2.0163 2.0217 1.9947 +0.0213 +1.07% 8:35:32
BGN/RUB 49.5980 50.0614 49.5665 -0.3624 -0.73% 8:35:52
RON/RUB 19.5059 19.6688 19.4844 -0.1374 -0.70% 8:35:12
GEL/RUB 32.1099 32.2933 32.0092 -0.1494 -0.46% 8:35:21
MDL/RUB 5.1368 5.1363 5.1360 +0.0013 +0.02% 7:04:44
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 30/05
RUB/EGP 0.5278 0.5287 0.5231 +0.0028 +0.54% 8:35:12
RUB/KES 1.4689 1.4597 1.4427 +0.0093 +0.65% 8:35:12
RUB/MAD 0.1144 0.1111 0.1101 +0.0004 +0.38% 8:35:12
RUB/NAD 0.2084 0.2056 0.2038 +0.0013 +0.65% 8:35:13
RUB/XAF 6.75 6.76 6.70 +0.04 +0.62% 8:35:13
RUB/XOF 6.75 6.76 6.70 +0.02 +0.26% 8:35:13
RUB/ZAR 0.2090 0.2105 0.2075 +0.0003 +0.15% 8:35:13
ZAR/RUB 4.7870 4.8196 4.7497 -0.0075 -0.16% 8:35:19
RUB/JMD 1.7558 1.7396 1.7243 +0.0107 +0.62% 8:35:12
RUB/MXN 0.1924 0.1932 0.1878 +0.0036 +1.92% 8:35:13
MXN/RUB 5.1992 5.3253 5.1748 -0.1010 -1.91% 8:35:08
RUB/USD 0.01117 0.01119 0.01109 +0.00007 +0.65% 8:35:13
USD/RUB 89.5130 90.1977 89.3952 -0.5870 -0.65% 8:35:42
RUB/CAD 0.01525 0.01527 0.01510 +0.00012 +0.82% 8:35:20
CAD/RUB 65.58 66.22 65.48 -0.54 -0.81% 8:35:02
RUB/AUD 0.01681 0.01685 0.01665 +0.00012 +0.73% 8:35:20
AUD/RUB 59.51 60.24 59.19 -0.62 -1.04% 8:35:36
NZD/RUB 55.02 55.49 54.87 -0.33 -0.60% 8:35:10
TMT/RUB 25.8429 25.8386 25.8386 -0.0000 0.00% 8:03:54

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.237 117.115 117.103 +0.004 +0.00% 8:35:21
USD/RSD 108.523 108.102 107.859 +0.164 +0.15% 8:35:29

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3759 0.3763 0.3739 +0.0025 +0.67% 8:35:46
PLN/SEK 2.6615 2.6735 2.6580 -0.0117 -0.44% 8:35:12
SEK/CHF 8.5923 8.5946 8.5601 +0.0107 +0.12% 8:35:16
CHF/SEK 11.6431 11.6825 11.6360 -0.0141 -0.12% 8:35:31
SEK/CZK 2.1708 2.1722 2.1588 +0.0082 +0.38% 8:35:16
CZK/SEK 0.4608 0.4632 0.4603 -0.0020 -0.43% 8:35:33
SEK/DKK 0.6550 0.6552 0.6525 +0.0018 +0.28% 8:35:19
DKK/SEK 1.5272 1.5327 1.5262 -0.0043 -0.28% 8:35:40
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 30/05
SEK/NOK 0.9988 0.9990 0.9962 +0.0004 +0.04% 8:35:19
NOK/SEK 1.0016 1.0042 1.0010 -0.0027 -0.27% 8:35:46
SEK/EUR 0.0878 0.0879 0.0875 +0.0003 +0.34% 8:35:14
EUR/SEK 11.3948 11.4335 11.3822 -0.0106 -0.09% 8:35:43
SEK/GBP 0.07486 0.07488 0.07455 +0.00034 +0.45% 8:35:14
GBP/SEK 13.3673 13.4270 13.3542 -0.0542 -0.40% 8:35:47
SEK/HUF 34.27 34.28 34.10 +0.15 +0.44% 8:35:14
SEK/RON 0.4373 0.4371 0.4355 +0.0014 +0.31% 8:35:14
SEK/RUB 8.5216 8.5798 8.5097 -0.0340 -0.40% 8:35:14
RUB/SEK 0.1174 0.1175 0.1166 +0.0005 +0.39% 8:35:13
SEK/TRY 3.0700 3.0702 3.0554 +0.0165 +0.54% 8:35:14
TRY/SEK 0.3258 0.3273 0.3257 -0.0018 -0.54% 8:35:17
SEK/JPY 14.9537 14.9763 14.9244 +0.0172 +0.12% 8:35:46
JPY/SEK 0.06709 0.06700 0.06677 -0.00010 -0.15% 8:35:33
SEK/INR 7.9133 7.9348 7.8857 +0.0179 +0.23% 8:35:19
INR/SEK 0.1264 0.1268 0.1260 +0.0002 +0.13% 8:35:07
SEK/CNY 0.6897 0.6899 0.6879 +0.0022 +0.31% 8:35:14
CNY/SEK 1.4500 1.4538 1.4494 -0.0044 -0.30% 8:35:03
SEK/HKD 0.7444 0.7446 0.7423 +0.0019 +0.26% 8:35:14
HKD/SEK 1.3434 1.3471 1.3431 -0.0035 -0.26% 8:35:05
SEK/IDR 1,544.91 1,547.06 1,540.16 +1.19 +0.08% 8:35:14
SEK/KRW 131.20 131.47 130.67 -0.14 -0.11% 8:35:14
SEK/LKR 28.93 28.63 28.54 +0.06 +0.22% 8:35:14
SEK/MYR 0.4483 0.4482 0.4469 +0.0011 +0.25% 8:35:14
SEK/NPR 12.85 12.71 12.67 +0.02 +0.16% 8:35:14
SEK/PHP 5.5909 5.6500 5.5557 +0.0309 +0.56% 8:35:14
PHP/SEK 0.1790 0.1800 0.1770 -0.0010 -0.57% 8:35:10
SEK/PKR 26.61 26.48 26.40 +0.04 +0.15% 8:35:14
SEK/SGD 0.1286 0.1287 0.1283 +0.0003 +0.25% 8:35:14
SGD/SEK 7.7763 7.7952 7.7712 -0.0179 -0.23% 8:35:15
SEK/THB 3.5092 3.5131 3.4910 +0.0202 +0.58% 8:35:14
THB/SEK 0.2851 0.2865 0.2846 -0.0016 -0.57% 8:35:16
SEK/TWD 3.0833 3.0900 3.0722 -0.0018 -0.06% 8:35:14
TWD/SEK 0.3245 0.3255 0.3236 +0.0002 +0.07% 8:35:18
SEK/VND 2,421.32 2,422.59 2,412.27 +7.02 +0.29% 8:35:31
SEK/AED 0.3497 0.3497 0.3487 +0.0009 +0.25% 8:35:14
AED/SEK 2.8604 2.8678 2.8594 -0.0071 -0.25% 8:35:01
SEK/BHD 0.03614 0.03588 0.03574 +0.00008 +0.22% 8:35:14
SEK/ILS 0.3519 0.3538 0.3504 -0.0007 -0.21% 8:35:14
ILS/SEK 2.8440 2.8543 2.8266 +0.0059 +0.21% 8:35:06
SEK/JOD 0.06772 0.06750 0.06730 +0.00017 +0.26% 8:35:14
SEK/LBP 8,522.24 8,520.92 8,496.17 +15.43 +0.18% 8:35:14
SEK/OMR 0.03674 0.03665 0.03649 +0.00010 +0.26% 8:35:14
SEK/QAR 0.3468 0.3467 0.3457 +0.0008 +0.25% 8:35:14
SEK/SAR 0.3575 0.3571 0.3561 +0.0009 +0.26% 8:35:14
SAR/SEK 2.8011 2.8086 2.8002 -0.0069 -0.25% 8:35:14
SEK/ARS 85.2607 85.2860 84.9574 +0.1995 +0.23% 8:35:14
ARS/SEK 0.0117 0.0118 0.0117 0.0000 0.00% 8:35:31
SEK/BRL 0.4994 0.4995 0.4980 +0.0012 +0.24% 8:35:14
BRL/SEK 2.0032 2.0083 2.0022 -0.0014 -0.07% 8:35:31
SEK/CLP 87.56 87.51 87.25 +0.21 +0.25% 8:35:14
SEK/VES 3.48 3.47 3.46 0.01 0% 8:35:15
VES/SEK 0.2879 0.2887 0.2878 -0.0007 -0.26% 8:35:18
SEK/AUD 0.1432 0.1434 0.1427 +0.0005 +0.35% 8:35:14
AUD/SEK 6.9826 7.0114 6.9719 -0.0129 -0.18% 8:35:31
SEK/NZD 0.1549 0.1551 0.1545 +0.0003 +0.20% 8:35:14
NZD/SEK 6.4575 6.4758 6.4469 -0.0035 -0.05% 8:35:46
SEK/BBD 0.1965 0.1921 0.1916 +0.0004 +0.23% 8:35:14
SEK/JMD 14.96 14.81 14.77 +0.03 +0.23% 8:35:14
SEK/XCD 0.2586 0.2573 0.2566 +0.0007 +0.26% 8:35:15
SEK/CAD 0.1300 0.1300 0.1294 +0.0006 +0.43% 8:35:14
CAD/SEK 7.6974 7.7319 7.6921 -0.0255 -0.33% 8:35:33
SEK/MXN 1.6399 1.6463 1.6102 +0.0248 +1.54% 8:35:14
MXN/SEK 0.6102 0.6210 0.6074 -0.0093 -1.51% 8:35:08
SEK/USD 0.0952 0.0952 0.0949 +0.0002 +0.24% 8:35:15
USD/SEK 10.5149 10.5355 10.5026 -0.0094 -0.09% 8:35:44
SEK/EGP 4.4978 4.5097 4.4828 +0.0065 +0.15% 8:35:14
SEK/KES 12.52 12.43 12.35 +0.03 +0.26% 8:35:14
SEK/MAD 0.9750 0.9454 0.9427 -0.0001 -0.02% 8:35:14
SEK/NAD 1.7762 1.7500 1.7449 +0.0043 +0.25% 8:35:14
SEK/XAF 57.51 57.53 57.36 +0.13 +0.23% 8:35:15
SEK/XOF 57.51 57.53 57.36 -0.08 -0.14% 8:35:15
SEK/ZAR 1.7806 1.7952 1.7767 -0.0043 -0.24% 8:35:15
ZAR/SEK 0.5618 0.5628 0.5570 +0.0014 +0.24% 8:35:19
SEK/PAB 0.0973 0.0952 0.0949 +0.0002 +0.24% 8:35:14

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 174.03 174.69 173.97 -0.13 -0.08% 8:35:43
JPY/CHF 0.5746 0.5748 0.5725 +0.0001 +0.02% 8:35:26
CHF/SGD 1.4970 1.4999 1.4949 +0.0008 +0.05% 8:35:44
SGD/CHF 0.6682 0.6690 0.6667 -0.0005 -0.07% 8:35:22
CHF/HKD 8.6650 8.6862 8.6552 +0.0045 +0.05% 8:35:44
HKD/CHF 0.1154 0.1155 0.1151 0.0000 0% 8:35:05
CHF/CNY 7.8805 7.8826 7.8671 +0.0021 +0.03% 8:35:24
CNY/CHF 0.1246 0.1246 0.1243 -0.0000 -0.03% 8:35:02
CHF/IDR 17,982.07 18,050.19 17,968.72 -33.61 -0.19% 8:35:24
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 8:35:35
CHF/INR 92.170 92.582 92.039 -0.358 -0.39% 8:35:30
CHF/KRW 1,527.45 1,534.56 1,525.07 -4.34 -0.28% 8:35:30
KRW/CHF 0.000655 0.000656 0.000652 +0.000003 +0.40% 8:35:20
CHF/MYR 5.2270 5.2242 5.2134 +0.0108 +0.21% 8:35:30
CHF/THB 40.875 40.916 40.658 +0.174 +0.43% 8:34:35
CHF/TWD 35.879 36.032 35.845 -0.118 -0.33% 8:35:33
TWD/CHF 0.02788 0.02790 0.02774 +0.00009 +0.32% 8:35:17
CHF/LKR 336.72 333.89 332.93 -0.14 -0.04% 8:35:03
CHF/NPR 149.62 148.22 147.79 -0.06 -0.04% 8:35:04
CHF/PHP 65.08 65.82 64.84 +0.19 +0.29% 8:35:04
CHF/PKR 309.80 308.85 307.96 -0.39 -0.13% 8:35:04
CHF/PLN 4.3773 4.3816 4.3617 +0.0132 +0.30% 8:35:45
PLN/CHF 0.2287 0.2291 0.2283 -0.0004 -0.17% 8:35:11
CHF/HUF 398.620 399.130 397.490 +0.775 +0.20% 8:35:39
CHF/NOK 11.6245 11.6620 11.6110 -0.0148 -0.13% 8:35:46
NOK/CHF 0.0861 0.0862 0.0858 +0.0003 +0.41% 8:35:33
CHF/TRY 35.7337 35.8423 35.6137 +0.0182 +0.05% 8:35:46
TRY/CHF 0.0280 0.0281 0.0279 0.0000 0.00% 8:35:35
CHF/DKK 7.6246 7.6305 7.6076 +0.0095 +0.12% 8:35:31
DKK/CHF 13.1170 13.1451 13.1061 -0.0224 -0.17% 8:35:33
CHF/SEK 11.6431 11.6825 11.6360 -0.0141 -0.12% 8:35:31
SEK/CHF 8.5923 8.5946 8.5601 +0.0107 +0.12% 8:35:16
CHF/CZK 25.2853 25.2951 25.1816 +0.0751 +0.30% 8:35:33
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 30/05
CHF/EUR 1.0222 1.0230 1.0188 +0.0012 +0.12% 8:35:24
EUR/CHF 0.9785 0.9805 0.9776 -0.0014 -0.14% 8:35:45
CHF/GBP 0.8713 0.8721 0.8685 +0.0023 +0.26% 8:35:24
GBP/CHF 1.1478 1.1513 1.1467 -0.0036 -0.31% 8:35:42
CHF/ISK 152.73 152.56 152.12 +0.11 +0.07% 8:35:03
ISK/CHF 0.00658 0.00657 0.00656 0.00000 0.00% 8:35:24
CHF/RON 5.0909 5.0920 5.0762 +0.0021 +0.04% 8:35:04
CHF/RUB 99.19 100.06 99.04 -0.66 -0.66% 8:35:04
RUB/CHF 0.01008 0.01010 0.00999 +0.00007 +0.67% 8:35:20
CHF/BYN 3.6342 3.6321 3.6228 +0.0021 +0.06% 8:35:21
CHF/UAH 45.2144 45.0079 44.8783 -0.0178 -0.04% 8:35:21
CHF/ZAR 20.7265 20.9183 20.6724 -0.1120 -0.54% 8:35:46
ZAR/CHF 0.04827 0.04836 0.04781 +0.00024 +0.50% 8:35:19
CHF/EGP 52.3557 52.6041 52.2120 -0.0612 -0.12% 8:35:03
CHF/KES 145.71 144.92 144.11 -0.02 -0.02% 8:35:03
CHF/MAD 11.3493 11.0267 10.9949 -0.0306 -0.28% 8:35:03
CHF/NAD 20.6759 20.4109 20.3521 -0.0034 -0.02% 8:35:03
CHF/XAF 669.47 670.95 669.02 -0.27 -0.04% 8:35:04
CHF/AED 4.0683 4.0765 4.0676 +0.0005 +0.01% 8:35:23
AED/CHF 0.2458 0.2459 0.2452 +0.0002 +0.08% 8:34:58
CHF/ILS 4.0962 4.1304 4.0819 -0.0253 -0.61% 8:35:30
ILS/CHF 0.2444 0.2450 0.2424 +0.0011 +0.47% 8:35:06
CHF/BHD 0.4207 0.4182 0.4171 -0.0002 -0.05% 8:35:03
CHF/JOD 0.7883 0.7872 0.7850 -0.0001 -0.02% 8:35:03
CHF/LBP 99,201.67 99,381.08 99,094.97 -80.02 -0.08% 8:35:03
CHF/OMR 0.4277 0.4272 0.4259 -0.0000 -0.01% 8:35:04
CHF/QAR 4.0366 4.0439 4.0322 -0.0007 -0.02% 8:35:04
CHF/SAR 4.1610 4.1651 4.1532 -0.0006 -0.02% 8:35:04
SAR/CHF 0.2407 0.2408 0.2401 +0.0001 +0.05% 8:34:12
CHF/ARS 992.4485 994.1877 990.4727 +1.8196 +0.18% 8:35:23
ARS/CHF 0.00101 0.00101 0.00101 0.00000 0.00% 8:35:33
CHF/BRL 5.8151 5.8160 5.7631 +0.0479 +0.83% 8:35:23
BRL/CHF 0.1722 0.1735 0.1716 -0.0015 -0.86% 8:35:28
CHF/CLP 1,019.26 1,020.63 1,017.69 -0.17 -0.02% 8:35:03
CHF/VES 40.48 40.52 40.41 -0.01 -0.02% 8:35:04
VES/CHF 0.02474 0.02475 0.02468 0.00000 0% 8:35:18
CHF/AUD 1.6686 1.6708 1.6638 +0.0009 +0.05% 8:35:23
AUD/CHF 0.5998 0.6016 0.5985 -0.0011 -0.18% 8:35:44
CHF/NZD 1.8031 1.8077 1.8020 -0.0013 -0.07% 8:35:30
NZD/CHF 0.5549 0.5550 0.5531 +0.0004 +0.07% 8:35:33
CHF/CAD 1.5126 1.5137 1.5087 +0.0031 +0.21% 8:35:24
CAD/CHF 0.6615 0.6635 0.6605 -0.0020 -0.30% 8:35:43
CHF/MXN 19.0842 19.1677 18.7850 +0.2824 +1.50% 8:35:30
MXN/CHF 0.05243 0.05323 0.05218 -0.00067 -1.26% 8:35:08
CHF/USD 1.1080 1.1106 1.1053 +0.0012 +0.11% 8:35:33
USD/CHF 0.9028 0.9032 0.9005 +0.0006 +0.07% 8:35:42
CHF/BBD 2.2869 2.2408 2.2343 -0.0009 -0.04% 8:35:03
CHF/JMD 174.16 172.71 172.21 -0.07 -0.04% 8:35:03
CHF/XCD 3.0104 3.0012 2.9925 -0.0005 -0.02% 8:35:04
CHF/PAB 1.1329 1.1098 1.1066 -0.0004 -0.04% 8:35:04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8710 4.8910 4.8665 -0.0005 -0.01% 8:35:37
JPY/TRY 20.53580 20.53505 20.42190 +0.04365 +0.21% 8:35:40
TRY/CNY 0.2247 0.2254 0.2245 -0.0005 -0.24% 8:35:16
CNY/TRY 4.4511 4.4543 4.4375 +0.0105 +0.24% 8:35:03
TRY/HKD 0.2425 0.2432 0.2424 -0.0007 -0.28% 8:34:14
HKD/TRY 4.1240 4.1248 4.1122 +0.0116 +0.28% 8:35:05
TRY/IDR 503.29 504.70 503.19 -2.33 -0.46% 8:35:16
TRY/INR 2.58 2.59 2.58 -0.02 -0.67% 8:35:16
INR/TRY 0.38799 0.38833 0.38625 +0.00261 +0.68% 8:35:07
TRY/KRW 42.74 42.90 42.69 -0.28 -0.65% 8:35:16
TRY/LKR 9.42 9.35 9.32 -0.03 -0.32% 8:35:16
TRY/MYR 0.1460 0.1464 0.1459 -0.0004 -0.30% 8:35:16
TRY/NPR 4.19 4.15 4.14 -0.01 -0.32% 8:35:16
TRY/PHP 1.82 1.84 1.81 0.00 0% 8:35:17
PHP/TRY 0.54948 0.55197 0.54230 -0.00008 -0.01% 8:35:11
TRY/PKR 8.67 8.65 8.62 -0.03 -0.40% 8:35:17
TRY/SGD 0.0419 0.0420 0.0419 -0.0001 -0.31% 8:35:17
SGD/TRY 23.8718 23.8915 23.7989 +0.0736 +0.31% 8:35:15
TRY/THB 1.14 1.15 1.14 -0.00 -0.07% 8:35:17
THB/TRY 0.8752 0.8780 0.8725 -0.0003 -0.04% 8:35:16
TRY/TWD 1.00 1.01 1.00 -0.00 -0.38% 8:35:17
TWD/TRY 0.9953 0.9966 0.9924 +0.0051 +0.51% 8:34:15
TRY/AZN 0.0531 0.0532 0.0527 +0.0001 +0.29% 8:35:27
AZN/TRY 19.0267 18.9905 18.8204 +0.0648 +0.34% 8:35:33
TRY/KZT 13.873 13.907 13.852 +0.001 +0.01% 8:35:31
KZT/TRY 0.07211 0.07219 0.07191 +0.00005 +0.06% 8:35:31
TRY/CHF 0.0280 0.0281 0.0279 0.0000 0.00% 8:35:35
CHF/TRY 35.7337 35.8423 35.6137 +0.0182 +0.05% 8:35:46
TRY/CZK 0.71 0.71 0.70 0.00 0% 8:35:16
TRY/DKK 0.2134 0.2138 0.2130 -0.0005 -0.22% 8:35:16
DKK/TRY 4.6877 4.6955 4.6781 +0.0102 +0.22% 8:35:04
TRY/EUR 0.0286 0.0287 0.0286 -0.0001 -0.21% 8:35:16
EUR/TRY 35.0028 35.0577 34.8909 +0.0070 +0.02% 8:35:43
TRY/GBP 0.0244 0.0244 0.0243 0.0000 0% 8:35:16
GBP/TRY 41.0130 41.1646 40.9698 -0.0771 -0.19% 8:35:40
TRY/HUF 11.16 11.19 11.12 -0.01 -0.10% 8:35:16
TRY/ISK 4.27 4.27 4.26 -0.00 -0.07% 8:35:16
TRY/NOK 0.3253 0.3265 0.3248 -0.0008 -0.26% 8:35:16
NOK/TRY 3.0745 3.0789 3.0628 +0.0079 +0.26% 8:35:09
TRY/PLN 0.1225 0.1227 0.1220 -0.0001 -0.10% 8:35:17
PLN/TRY 8.1704 8.1946 8.1523 +0.0081 +0.10% 8:35:12
TRY/RON 0.1425 0.1426 0.1421 -0.0003 -0.23% 8:35:17
TRY/RUB 2.7761 2.8016 2.7735 -0.0261 -0.93% 8:35:17
RUB/TRY 0.36027 0.36055 0.35694 +0.00336 +0.94% 8:35:13
TRY/SEK 0.3258 0.3273 0.3257 -0.0018 -0.54% 8:35:17
SEK/TRY 3.0700 3.0702 3.0554 +0.0165 +0.54% 8:35:14
TRY/UAH 1.2569 1.2605 1.2564 -0.0040 -0.32% 8:35:51
SDR/TRY 42.6915 42.7357 42.6022 -0.0526 -0.12% 8:35:21
GEL/TRY 11.6813 11.6657 11.5063 +0.1378 +1.21% 8:35:31
BGN/TRY 17.8813 17.9060 17.8318 +0.0015 +0.01% 8:35:31
TRY/ZAR 0.5800 0.5859 0.5788 -0.0043 -0.74% 8:35:13
ZAR/TRY 1.7246 1.7275 1.7056 +0.0134 +0.78% 8:35:19
TRY/EGP 1.4653 1.4729 1.4609 -0.0058 -0.39% 8:35:16
TRY/KES 4.08 4.06 4.03 -0.01 -0.29% 8:35:16
TRY/MAD 0.3176 0.3088 0.3078 -0.0017 -0.55% 8:34:14
TRY/NAD 0.5786 0.5716 0.5698 -0.0017 -0.29% 8:35:16
TRY/XAF 18.74 18.79 18.73 -0.06 -0.32% 8:34:15
TRY/XOF 18.74 18.79 18.73 -0.13 -0.67% 8:35:17
TRY/AED 0.1139 0.1142 0.1139 -0.0003 -0.29% 8:35:16
AED/TRY 8.7823 8.7885 8.7498 +0.0046 +0.05% 8:34:32
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.10% 8:35:16
TRY/ILS 0.1146 0.1155 0.1144 -0.0009 -0.74% 8:35:16
ILS/TRY 8.7304 8.7436 8.6558 +0.0648 +0.75% 8:35:07
TRY/JOD 0.0221 0.0220 0.0220 -0.0000 -0.07% 8:35:16
TRY/LBP 2,776.32 2,783.29 2,774.35 -9.96 -0.36% 8:35:16
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.28% 8:35:16
TRY/QAR 0.1130 0.1133 0.1129 -0.0003 -0.29% 8:35:17
TRY/SAR 0.1165 0.1166 0.1163 -0.0003 -0.29% 8:35:17
SAR/TRY 8.5989 8.6003 8.5734 +0.0251 +0.29% 8:35:14
KWD/TRY 105.1718 105.2052 104.8404 +0.3703 +0.35% 8:35:21
TRY/ARS 27.7757 27.8584 27.7022 -0.0849 -0.30% 8:35:16
ARS/TRY 0.0360 0.0361 0.0359 +0.0001 +0.31% 8:35:01
TRY/BRL 0.1627 0.1632 0.1626 -0.0005 -0.30% 8:35:16
BRL/TRY 6.1487 6.1541 6.1255 +0.0034 +0.06% 8:35:35
TRY/CLP 28.53 28.58 28.49 -0.08 -0.29% 8:35:16
TRY/VES 1.13 1.13 1.13 -0.00 -0.07% 8:35:17
VES/TRY 0.8838 0.8840 0.8811 +0.0026 +0.29% 8:35:18
TRY/AUD 0.0467 0.0468 0.0465 -0.0000 -0.01% 8:35:16
AUD/TRY 21.4379 21.4961 21.3563 -0.0109 -0.05% 8:35:31
TRY/NZD 0.0505 0.0507 0.0504 -0.0002 -0.34% 8:35:16
NZD/TRY 19.8221 19.8543 19.7377 +0.0662 +0.34% 8:35:10
TRY/BBD 0.0640 0.0628 0.0626 -0.0002 -0.32% 8:35:16
TRY/JMD 4.87 4.84 4.82 -0.02 -0.32% 8:35:16
TRY/XCD 0.0843 0.0841 0.0838 -0.0002 -0.29% 8:35:17
TRY/CAD 0.0423 0.0424 0.0422 -0.0001 -0.12% 8:35:16
CAD/TRY 23.6261 23.7037 23.5747 +0.0288 +0.12% 8:35:02
TRY/MXN 0.5342 0.5364 0.5251 +0.0052 +0.99% 8:35:16
MXN/TRY 1.8731 1.9043 1.8644 -0.0186 -0.98% 8:35:08
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.29% 8:35:17
USD/TRY 32.2515 32.2835 32.1330 +0.0159 +0.05% 8:35:43
TRY/PAB 0.0317 0.0311 0.0310 -0.0001 -0.32% 8:35:17

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1707 0.1702 0.1695 -0.0007 -0.41% 8:35:26
DKK/UAH 5.9397 5.8995 5.8990 +0.0005 +0.01% 8:35:18
UAH/RUB 2.2093 2.2254 2.2058 -0.0133 -0.60% 8:34:18
RUB/UAH 0.4558 0.4533 0.4494 +0.0028 +0.62% 8:35:21
UAH/PLN 0.0981 0.0975 0.0971 +0.0002 +0.24% 8:35:29
PLN/UAH 10.2727 10.2977 10.2521 -0.0226 -0.22% 8:35:29
EUR/UAH 44.3020 44.0020 44.0020 +0.0000 +0.00% 8:35:31
GBP/UAH 52.0438 51.6913 51.5971 +0.0943 +0.18% 8:35:21
CHF/UAH 45.2144 45.0079 44.8783 -0.0178 -0.04% 8:35:21
TRY/UAH 1.2569 1.2605 1.2564 -0.0040 -0.32% 8:35:51
UAH/USD 0.02484 0.02468 0.02467 0.00001 0% 7:04:17
USD/UAH 40.8060 40.5296 40.5268 +0.0028 +0.01% 8:35:33
CAD/UAH 29.8923 29.7860 29.6746 -0.0580 -0.20% 8:35:21
UAH/KZT 11.0364 11.0419 11.0203 +0.0043 +0.04% 8:24:19
JPY/UAH 0.2598 0.2581 0.2574 +0.0002 +0.09% 8:35:21
CNY/UAH 5.6316 5.5967 5.5932 -0.0045 -0.08% 8:35:21
AUD/UAH 27.1237 27.0122 26.8850 -0.0326 -0.12% 8:35:21
ILS/UAH 11.0460 10.9991 10.8968 +0.0469 +0.43% 8:35:22
Continue with Google
or
Sign up with Email