Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 177.02 | 180.67 | 176.17 | -3.74 | -2.07% | 5.77M | ||
| 163.16 | 163.79 | 160.19 | -0.45 | -0.28% | 6.49M | ||
| 360.16 | 363.29 | 358.18 | +1.98 | +0.55% | 1.84M | ||
| 31.27 | 31.40 | 30.81 | +0.22 | +0.71% | 36.81M | ||
| 423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | ||
| 102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | ||
| 59.06 | 60.19 | 58.97 | -0.59 | -0.99% | 3.26M | ||
| 49.67 | 49.73 | 48.73 | +0.72 | +1.47% | 32.6M | ||
| 465.99 | 466.19 | 460.95 | +7.52 | +1.64% | 2.07M | ||
| 202.16 | 202.69 | 199.77 | +0.65 | +0.32% | 7.77M | ||
| 63.15 | 63.39 | 63.00 | +0.05 | +0.08% | 8.84M | ||
| 273.97 | 274.37 | 270.23 | +3.31 | +1.22% | 2.78M | ||
| 131.74 | 131.96 | 128.63 | +3.08 | +2.39% | 5.48M | ||
| 101.25 | 101.67 | 100.15 | +1.17 | +1.17% | 4.14M | ||
| 189.72 | 190.65 | 187.38 | +2.29 | +1.22% | 70.3M | ||
| 185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | ||
| 319.04 | 321.44 | 312.98 | +7.63 | +2.45% | 3.47M | ||
| 59.84 | 59.94 | 59.47 | -0.02 | -0.03% | 19.9M | ||
| 348.70 | 350.44 | 344.69 | +8.20 | +2.41% | 4.03M | ||
| 168.29 | 168.35 | 167.34 | +0.93 | +0.56% | 4.15M | ||
| 40.50 | 40.91 | 40.44 | +0.01 | +0.02% | 13.35M | ||
| 214.31 | 217.73 | 213.63 | -3.28 | -1.51% | 1.28M | ||
| 152.70 | 152.95 | 151.30 | +1.32 | +0.87% | 5.15M | ||
| 241.68 | 242.84 | 240.25 | +0.15 | +0.06% | 1.92M | ||
| 205.06 | 205.35 | 202.77 | +1.85 | +0.91% | 2.67M | ||
| 287.57 | 287.79 | 279.73 | +10.77 | +3.89% | 5.54M | ||
| 281.53 | 281.71 | 277.07 | +3.79 | +1.36% | 11.12M | ||
| 517.50 | 522.59 | 514.83 | +3.62 | +0.70% | 2.62M | ||
| 91.69 | 92.62 | 90.85 | -1.10 | -1.19% | 15.4M | ||
| 166.54 | 166.68 | 165.13 | +0.78 | +0.47% | 3.91M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Marathon Petroleum (NYSE:MPC) has outperformed the market over the past 5 years by 13.43% on an annualized basis producing...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Viking Therapeutics (NASDAQ:VKTX) has outperformed the market over the past 5 years by 42.2% on an annualized basis...
Ondas Holdings Inc. (ONDS) reported a challenging start to the first quarter of 2024 but remains optimistic about its future growth prospects, according to CEO Eric Brock and CFO...
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
| Wednesday 15 May 2024 | ||||||
Cisco(CSCO) | EPS / Forecast | Revenue / Forecast | 0.88 / 0.83 | 12.7B / 12.48B | ||