Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.11 | 11.44 | 11.11 | -0.17 | -1.51% | 2.79M | ||
| 157.80 | 160.85 | 157.40 | -1.80 | -1.13% | 422.47K | ||
| 66.96 | 68.46 | 66.96 | -0.84 | -1.24% | 3.14M | ||
| 198.60 | 201.40 | 197.90 | -0.20 | -0.10% | 1.04M | ||
| 288.60 | 291.20 | 285.40 | +0.60 | +0.21% | 724.43K | ||
| 82.10 | 82.80 | 82.00 | -0.15 | -0.18% | 1.66M | ||
| 9.710 | 9.815 | 9.640 | -0.005 | -0.05% | 794.04K | ||
| 7.90 | 8.01 | 7.80 | +0.10 | +1.26% | 1.69M | ||
| 298.70 | 305.50 | 298.10 | -2.80 | -0.93% | 3.43M | ||
| 145.50 | 146.90 | 140.50 | +3.00 | +2.11% | 328.55K | ||
| 110.90 | 111.40 | 110.60 | +0.10 | +0.09% | 530.4K | ||
| 128.00 | 128.30 | 127.30 | +0.30 | +0.23% | 1.13M | ||
| 318.60 | 320.10 | 316.60 | +0.70 | +0.22% | 565.53K | ||
| 185.20 | 189.40 | 184.60 | -2.20 | -1.17% | 380.43K | ||
| 117.00 | 119.10 | 116.60 | -1.10 | -0.93% | 419.7K | ||
| 201.00 | 204.10 | 200.50 | -2.60 | -1.28% | 1.29M | ||
| 848.00 | 848.50 | 834.00 | +15.50 | +1.86% | 178.25K | ||
| 496.00 | 513.00 | 496.00 | -13.00 | -2.55% | 29K | ||
| 631.00 | 644.00 | 627.00 | -11.00 | -1.71% | 41.51K | ||
| 6.12 | 6.15 | 5.90 | -0.02 | -0.33% | 50.66K | ||
| 145.60 | 148.60 | 145.20 | -1.20 | -0.82% | 52.06K | ||
| 607.00 | 621.00 | 604.50 | -10.00 | -1.62% | 114.87K | ||
| 267.40 | 275.70 | 266.70 | -6.70 | -2.44% | 1.13M | ||
| 183.80 | 185.60 | 183.80 | -1.40 | -0.76% | 380.03K | ||
| 1.73 | 1.75 | 1.70 | 0.00 | 0.00% | 1.98M | ||
| 51.40 | 52.60 | 50.25 | +1.68 | +3.38% | 1.72M | ||
| 133.00 | 134.75 | 131.50 | +0.50 | +0.38% | 339.08K | ||
| 14.47 | 14.89 | 14.46 | -0.43 | -2.85% | 4.37M | ||
| 661.00 | 674.50 | 656.00 | +5.00 | +0.76% | 213.28K | ||
| 343.00 | 355.40 | 340.00 | +3.40 | +1.00% | 202.45K | ||
| 117.00 | 118.00 | 116.60 | -0.40 | -0.34% | 83.93K | ||
| 118.30 | 120.50 | 117.70 | -2.20 | -1.83% | 350.41K | ||
| 176.00 | 181.30 | 175.00 | +1.70 | +0.98% | 575.34K | ||
| 23.75 | 24.30 | 23.15 | -0.85 | -3.46% | 763.02K | ||
| 138.80 | 152.00 | 138.20 | -10.00 | -6.72% | 152.28K | ||
| 248.00 | 253.00 | 247.00 | -3.50 | -1.39% | 12.74K | ||
| 60.20 | 62.80 | 59.60 | -2.60 | -4.14% | 114.34K | ||
| 23.65 | 23.75 | 22.90 | +0.65 | +2.83% | 46.75K | ||
| 6.11 | 6.37 | 6.09 | -0.02 | -0.39% | 8.72M | ||
| 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 12.4K | ||
| 139.00 | 139.60 | 137.60 | +0.40 | +0.29% | 202.13K | ||
| 196.40 | 196.60 | 193.00 | +3.20 | +1.66% | 57.27K | ||
| 31.94 | 32.56 | 31.26 | +0.62 | +1.98% | 697.08K | ||
| 76.05 | 78.15 | 76.00 | -2.10 | -2.69% | 236.67K | ||
| 110.00 | 110.80 | 108.20 | +2.00 | +1.85% | 172.59K | ||
| 43.90 | 45.12 | 43.90 | -0.48 | -1.08% | 571.18K | ||
| 330.00 | 342.60 | 328.00 | +1.00 | +0.30% | 366.53K | ||
| 70.05 | 71.20 | 70.05 | -0.50 | -0.71% | 235.45K | ||
| 153.80 | 154.20 | 151.20 | +2.60 | +1.72% | 24.03K | ||
| 8.64 | 9.38 | 8.62 | -0.72 | -7.69% | 1.64M | ||
| 308.60 | 313.80 | 308.00 | -5.00 | -1.59% | 12.87K | ||
| 59.95 | 63.00 | 59.50 | -2.40 | -3.85% | 606.61K | ||
| 104.10 | 104.80 | 102.20 | +0.60 | +0.58% | 355.91K | ||
| 32.00 | 32.30 | 31.65 | +0.35 | +1.11% | 372.71K | ||
| 21.64 | 21.80 | 21.32 | +0.30 | +1.41% | 945.87K | ||
| 19.87 | 20.00 | 19.40 | +0.27 | +1.38% | 2.96M | ||
| 113.80 | 114.00 | 113.50 | -0.20 | -0.18% | 53.96K | ||
| 7.40 | 7.60 | 6.96 | +0.48 | +6.94% | 408.16K | ||
| 89.00 | 90.15 | 87.85 | -0.75 | -0.84% | 1.93M | ||
| 9.31 | 9.50 | 9.24 | -0.06 | -0.64% | 340.7K | ||
| 7.35 | 7.50 | 7.32 | 0.00 | 0.00% | 1.24M | ||
| 55.20 | 56.00 | 54.80 | +0.50 | +0.91% | 369.77K | ||
| 7.39 | 7.56 | 7.02 | -0.06 | -0.81% | 1.35M | ||
| 3.43 | 3.48 | 3.25 | +0.16 | +4.96% | 5.03M | ||
| 16.22 | 16.50 | 15.84 | +0.14 | +0.87% | 2.21M | ||
| 117.40 | 120.50 | 117.10 | -2.30 | -1.92% | 811.48K | ||
| 34.84 | 35.68 | 34.65 | -0.78 | -2.19% | 6.83M | ||
| 14.73 | 15.00 | 14.18 | +0.38 | +2.65% | 1.17M |