Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.960	11.030	10.740	+0.050	+0.46%	211.64K	20:59:10
Atco	40.64	40.86	40.53	+0.09	+0.22%	154.12K	21:00:00
Agnico Eagle Mines	94.28	94.60	92.77	+0.56	+0.60%	551.29K	20:13:42
Alamos Gold	21.93	22.04	21.38	+0.40	+1.86%	363.14K	20:36:25
AltaGas	30.53	30.81	30.41	-0.04	-0.13%	339.57K	20:53:58
Allied Properties	17.27	17.72	17.20	-0.01	-0.06%	506.07K	20:59:31
Algonquin Power	9.02	9.17	8.96	+0.16	+1.81%	2.3M	20:54:32
ARC Resources	25.58	25.76	24.82	+0.38	+1.51%	1.17M	20:56:53
Athabasca Oil	4.870	4.910	4.800	+0.030	+0.62%	2.64M	20:59:32
Brookfield	60.94	61.60	60.63	+0.02	+0.03%	765.25K	20:49:05
Bombardier Inc	76.380	76.590	72.460	+3.920	+5.41%	944.06K	20:53:25
Primo Water	29.11	29.18	28.88	+0.16	+0.55%	31.72K	20:13:30
BCE Inc	47.02	47.20	46.87	+0.38	+0.83%	2.17M	20:53:27
Boardwalk REIT	73.05	73.92	73.05	+0.03	+0.04%	53.93K	21:00:00
Waste Connections	225.57	227.43	225.28	-0.50	-0.22%	216.75K	21:00:00
Birchcliff Energy	5.880	5.885	5.650	+0.110	+1.91%	919.18K	20:59:34
Bank of Montreal	129.58	129.84	129.24	+0.61	+0.47%	684.97K	20:57:21
Bank of Nova Scotia	65.97	66.16	65.65	+0.44	+0.67%	1.04M	20:53:21
Baytex Energy Corp	4.665	4.690	4.500	+0.005	+0.11%	4.23M	20:53:59
B2Gold	3.85	3.88	3.79	+0.01	0.00%	1.41M	20:16:54
CAE Inc.	28.73	28.88	28.56	-0.08	-0.28%	314.73K	20:59:30
Canadian Apartment Properties	45.70	46.60	45.67	-0.05	-0.11%	327.95K	20:54:17
Cogeco Communications	56.84	57.27	56.76	-0.03	-0.05%	55.83K	21:00:00
CCL Industries Inc	72.03	73.04	71.22	-0.73	-1.00%	178.03K	20:58:59
Canfor Corporation	15.73	15.79	15.28	+0.47	+3.08%	159.11K	20:42:39
Centerra Gold	9.13	9.24	8.94	+0.22	+2.53%	539.43K	20:47:30
CI Financial Corp	14.56	14.78	14.40	-0.05	-0.34%	561K	21:00:00
Celestica Inc.	70.87	71.36	67.41	+5.32	+8.12%	873.24K	20:59:10
Canadian Imperial Bank	67.06	67.34	66.94	+0.17	+0.25%	924.67K	20:47:03
Canadian Natural	103.42	103.68	101.82	-0.08	-0.08%	1.11M	20:47:03
Canadian Pacific Kansas City	109.93	111.64	109.58	-1.01	-0.91%	1.37M	21:00:00
Veren	11.97	12.00	11.55	+0.25	+2.13%	668.02K	20:52:44
Capital Power	38.11	38.34	37.42	+0.86	+2.31%	385.31K	20:59:30
Capstone Mining	10.65	11.00	10.47	-0.23	-2.11%	1.7M	21:00:00
Chartwell Retirement Residences	12.39	12.77	12.34	-0.28	-2.25%	446.04K	20:50:30
Canadian Tire Ltd	142.53	145.42	142.53	-1.77	-1.23%	90.4K	20:56:35
Canadian Utilities	31.89	32.17	31.81	-0.15	-0.47%	165.94K	20:42:16
Cenovus Energy Inc	27.30	27.53	27.00	-0.25	-0.91%	3.14M	20:14:31
Canadian Western Bank	27.23	27.25	26.96	+0.20	+0.74%	126.9K	20:47:39
SmartCentres REIT	22.91	23.16	22.89	+0.14	+0.61%	203.29K	20:56:30
Denison Mines	2.81	2.83	2.78	+0.02	+0.72%	1M	20:53:09
Dollarama	121.38	121.90	119.96	+1.01	+0.84%	361.23K	20:56:32
Dundee Precious Metals	10.98	11.09	10.72	+0.19	+1.81%	367.86K	20:58:34
Eldorado Gold	20.42	20.55	20.09	+0.17	+0.84%	372.15K	20:53:33
Emera Incorporated	49.50	49.63	49.16	+0.59	+1.21%	380.91K	20:13:10
Empire Company	33.52	33.81	33.25	-0.13	-0.39%	155.95K	19:59:46
Enerplus	27.48	27.55	27.18	-0.07	-0.27%	390.04K	20:59:30
First Capital Realty	15.24	15.48	15.19	-0.05	-0.33%	296.62K	20:34:10
Fairfax Financial	1,555.96	1,559.99	1,536.61	+8.01	+0.52%	25.19K	20:53:05
First Quantum Minerals	18.65	19.75	18.52	-0.88	-4.51%	1.71M	20:14:41
Franco-Nevada	170.78	173.56	170.72	-2.33	-1.35%	160.45K	20:47:09
First Majestic Silver	10.15	10.30	9.77	+0.22	+2.22%	948.88K	21:00:00
Freehold Royalties	13.61	13.71	13.56	-0.12	-0.87%	454.78K	20:54:29
Colliers International	159.07	160.91	156.01	+4.50	+2.91%	69.28K	20:51:59
Fortis Inc	56.20	56.31	55.74	+0.56	+1.00%	749.02K	20:40:34
Finning International	43.92	44.00	42.50	+1.24	+2.91%	278.94K	21:00:00
Fortuna Silver	7.30	7.35	7.13	+0.13	+1.81%	510.96K	20:54:24
CGI Inc	142.10	142.68	138.53	+2.31	+1.65%	196.56K	20:14:47
Gildan Activewear	47.86	48.06	47.00	+0.69	+1.46%	196.58K	20:14:49
Great-West Lifeco	42.49	42.73	42.17	-0.10	-0.25%	378.59K	20:38:13
HudBay Minerals	13.52	13.96	13.40	-0.19	-1.42%	1.9M	20:56:16
H&R Real Estate	9.56	9.59	9.30	+0.26	+2.80%	537.73K	20:42:35
iA Financial	89.91	91.36	89.75	-1.08	-1.19%	274.3K	21:00:00
Intact Financial	226.06	228.38	225.95	+0.17	+0.07%	111.74K	20:56:15
IGM Financial Inc.	37.00	37.26	36.98	-0.10	-0.27%	102.49K	20:36:18
IAMGold	6.10	6.19	5.94	+0.04	+0.66%	1.35M	21:00:00
Imperial Oil	93.76	94.67	92.20	-0.42	-0.45%	485.35K	20:48:41
Keyera Corp.	36.23	36.94	36.07	+0.11	+0.30%	497.03K	20:52:14
Loblaw Companies	155.08	156.00	154.39	-0.68	-0.44%	260.66K	20:56:34
Laurentian Bank Of Canada	27.38	27.41	27.20	+0.11	+0.40%	40.41K	20:47:09
Labrador Iron Ore Royalty	30.11	30.29	30.03	+0.05	+0.17%	80.87K	21:00:00
Linamar	71.75	72.18	71.21	+0.09	+0.13%	66.01K	20:58:21
Lundin Mining	16.750	17.250	16.630	-0.240	-1.41%	2.6M	20:53:56
MEG Energy Corp	30.64	30.80	30.01	-0.21	-0.70%	1.23M	20:50:13
Maple Leaf Foods	23.87	24.56	23.79	-0.37	-1.53%	141.23K	21:00:00
Magna Intl	65.46	65.67	64.70	+0.57	+0.88%	1.93M	20:49:25
Metro Inc.	73.76	73.93	72.92	+0.17	+0.23%	199.99K	20:47:23
Mullen Group	12.89	12.94	12.86	+0.06	+0.47%	125.04K	20:45:29
Methanex	71.68	72.70	71.14	-1.04	-1.43%	86.04K	21:00:00
National Bank of Canada	116.16	116.54	115.67	+0.57	+0.49%	332.29K	20:42:36
Novagold	4.28	4.32	4.16	+0.09	+2.15%	154.01K	21:00:00
New Gold	2.515	2.540	2.460	+0.005	+0.20%	1.91M	20:36:04
Northland Power	22.74	23.03	21.82	+0.91	+4.17%	1.17M	20:53:18
NuVista Energy	12.885	12.920	12.550	+0.115	+0.90%	305.23K	20:18:54
North West	38.77	38.95	38.68	-0.07	-0.18%	35.5K	20:45:22
Onex Corp	96.69	98.09	95.96	-0.44	-0.45%	73.07K	20:50:00
OceanaGold	3.220	3.220	3.120	+0.050	+1.58%	671K	21:00:00
Open Text	41.99	42.18	41.44	+0.29	+0.70%	370.07K	20:56:35
Pan American Silver NQ	28.30	28.68	27.55	+0.50	+1.80%	855.67K	21:00:00
Precision Drilling	96.710	97.570	95.110	-0.580	-0.60%	44.11K	20:52:11
Peyto Exploration&Develop	15.07	15.20	14.74	-0.15	-0.99%	1.11M	20:55:51
Parkland Fuel	39.87	40.34	39.80	-0.12	-0.31%	369.72K	20:55:56
Paramount Resources	31.65	31.93	31.40	-0.36	-1.12%	98.72K	20:13:13
Power Corporation	38.85	39.39	38.85	-0.44	-1.12%	665.68K	20:53:41
Pembina Pipeline	50.63	50.97	50.55	+0.03	+0.06%	983.74K	20:53:28
Pason Systems Inc.	15.26	15.46	15.16	-0.19	-1.23%	156.1K	21:00:00
Quebecor B	31.01	31.78	30.88	-0.30	-0.96%	662.51K	21:00:00
Rogers Communications	54.26	54.90	54.25	-0.15	-0.28%	618.42K	21:00:00
Riocan REIT	17.71	17.90	17.62	+0.17	+0.97%	1.02M	21:00:00
Russel Metals Inc.	38.87	39.25	38.56	-0.01	-0.03%	166.19K	20:35:51
Saputo	27.83	27.84	27.12	+0.26	+0.94%	224.18K	20:56:00
Mattr Corp	16.35	16.35	15.22	+0.08	+0.49%	200.31K	21:00:00
Sun Life Financial	69.18	69.87	69.00	-0.13	-0.19%	881.77K	20:53:35
Wheaton Precious Metals	76.43	76.70	74.71	+0.88	+1.16%	299.59K	20:33:07
SNC Lavalin	53.16	55.60	52.68	-2.71	-4.85%	773.08K	20:53:59
Superior Plus Corp	9.36	9.45	9.12	-0.08	-0.85%	1.67M	20:42:11
SSR Mining	7.40	7.53	7.27	-0.01	-0.14%	330K	21:00:00
Stantec	111.20	112.16	111.15	-0.56	-0.51%	94.37K	20:59:13
TELUS	22.48	22.75	22.46	+0.04	+0.16%	1.68M	20:53:52
TransAlta Corp	9.71	9.75	9.50	+0.21	+2.21%	885.35K	20:59:26
Transcontinental	13.59	13.89	13.55	-0.12	-0.88%	55.06K	20:06:34
Toronto Dominion Bank	77.51	77.83	77.15	+0.11	+0.14%	1.88M	20:53:05
TFI Intl	186.07	188.68	184.93	-0.88	-0.47%	103.88K	20:58:51
Toromont Industries	123.61	124.20	123.09	+0.37	+0.30%	62.45K	20:54:15
Tourmaline Oil	65.71	65.88	64.10	+0.15	+0.23%	2.83M	21:00:00
Thomson Reuters	230.76	231.31	227.43	+2.42	+1.06%	121.62K	20:56:35
TC Energy	52.91	53.18	52.86	+0.07	+0.14%	811.13K	20:54:17
Vermilion Energy	16.44	16.45	16.09	+0.07	+0.43%	429.71K	20:57:30
Bausch Health	9.64	9.81	9.60	-0.10	-1.03%	204.78K	20:58:13
West Fraser Timber	111.33	112.36	108.04	+3.28	+3.04%	176.36K	21:00:00
George Weston	189.92	191.56	184.95	-0.73	-0.38%	34.99K	20:26:00
Westshore Terminals	23.54	23.89	23.43	+0.10	+0.43%	111.09K	21:00:00
TMX Group	36.49	36.58	36.17	+0.36	+1.00%	205.58K	21:00:00
Air Canada	18.81	19.13	18.78	-0.21	-1.10%	1.28M	20:52:17
ATS Corporation	44.83	45.76	44.28	-0.37	-0.82%	149.25K	20:39:43
Badger Infrastructure Solutions	43.29	43.42	42.19	+0.84	+1.98%	130.2K	21:00:00
Boyd Group Services Inc	238.23	241.93	228.56	-18.51	-7.21%	186.29K	20:53:43
Headwater Exploration Inc	7.600	7.700	7.560	-0.020	-0.26%	582.77K	20:55:58
Crombie REIT	12.98	13.15	12.95	-0.01	-0.08%	114.82K	21:00:00
Descartes Systems	132.80	132.82	130.91	+2.14	+1.64%	122.47K	20:59:00
Lundin Gold Inc	20.20	20.26	19.57	+0.21	+1.05%	203.1K	21:00:00
GENIVAR Inc.	217.79	219.23	216.91	-0.15	-0.07%	100.25K	20:59:11
Interfor Corp	19.05	19.15	18.27	+0.90	+4.96%	107.02K	20:14:41
Innergex Renewable Energy	9.07	9.14	8.51	+0.64	+7.65%	1.02M	20:59:32
Killam Apartment REIT	17.79	17.95	17.59	+0.35	+2.01%	412.98K	21:00:00
Sienna Senior Living	14.82	15.00	14.72	0.00	0.00%	182.92K	21:00:00
MAG Silver	17.66	17.88	17.03	+0.09	+0.51%	253.7K	20:33:50
Northwest Healthcare	5.32	5.38	5.15	-0.01	-0.19%	332.09K	20:09:07
Premium Brands	91.61	93.20	91.40	-1.20	-1.29%	63.49K	20:51:45
Seabridge Gold	20.36	20.85	20.26	-0.29	-1.40%	41.54K	20:40:40
Secure Energy Svcs	11.33	11.48	11.27	-0.07	-0.61%	252.92K	20:19:59
Shopify Inc	80.23	81.27	79.60	+1.04	+1.31%	1.65M	20:47:18
Sprott Inc.	60.34	60.79	58.47	+1.75	+2.99%	69.97K	21:00:00
Sandstorm Gold Ltd N	7.76	7.79	7.60	+0.14	+1.84%	288.26K	21:00:00
Tamarack Valley Energy	3.735	3.740	3.620	+0.075	+2.05%	1.32M	20:59:34
Torex Gold	20.80	21.00	20.36	+0.35	+1.71%	152.25K	20:55:51
Whitecap Resources	10.36	10.37	10.18	+0.13	+1.27%	3.92M	20:59:32
Ballard	4.23	4.48	4.23	-0.14	-3.20%	552.71K	20:53:34
Constellation Software	3,650.00	3,683.74	3,639.93	+5.97	+0.16%	10.79K	20:22:24
Altus Group	47.98	48.39	47.67	+0.19	+0.40%	42.4K	20:54:07
Element Fleet	23.90	24.11	22.93	+1.68	+7.56%	730.31K	20:53:54
Exchange Income	48.17	48.81	48.00	-0.51	-1.05%	78.88K	21:00:00
Gibson Energy Inc.	22.82	23.05	22.74	+0.03	+0.13%	306.69K	20:48:17
Granite REIT	70.22	71.06	70.07	-0.33	-0.47%	120.06K	21:00:00
InterRent REIT	12.34	12.49	12.24	+0.09	+0.73%	172.4K	21:00:00
Parex Resources	23.70	23.85	23.48	-0.08	-0.34%	119.48K	20:55:51
Boralex	31.42	32.55	31.10	+2.07	+7.05%	584.01K	20:53:37
Osisko Mining	3.06	3.08	2.96	+0.08	+2.68%	555.63K	20:59:59
Brookfield Infrastructure Partners	41.32	41.43	40.83	+0.37	+0.90%	580.45K	20:47:10
Brookfield Renewable	37.99	38.09	36.80	+1.54	+4.22%	209.12K	20:53:52
BRP Inc	94.51	96.75	94.05	-1.63	-1.70%	152.99K	21:00:00
Cargojet	119.61	120.95	118.69	-0.15	-0.13%	30.01K	20:53:34
Choice Properties REIT	13.08	13.20	13.06	+0.04	+0.31%	357.87K	20:42:24
Dream Industrial REIT	13.04	13.19	13.03	+0.07	+0.54%	366.38K	20:42:13
goeasy	177.49	178.48	175.85	+1.55	+0.88%	18.42K	20:55:38
Energy Fuels Inc	8.380	8.590	8.350	+0.040	+0.48%	314.26K	20:40:45
Enghouse Systems	29.67	30.01	29.49	-0.31	-1.03%	74K	20:47:07
EQB Inc	84.39	85.25	83.89	+0.69	+0.82%	16.55K	20:47:27
Ivanhoe Mines	19.93	20.52	19.66	-0.10	-0.50%	2.58M	21:00:00
Kelt Exploration	5.71	5.72	5.56	+0.04	+0.62%	186.28K	20:32:18
MTY Food	45.45	45.91	45.31	-0.20	-0.44%	47.01K	20:57:45
Richelieu Hardware	39.26	39.50	38.90	+0.28	+0.72%	25.98K	21:00:00
Stella-Jones Inc.	83.67	84.05	81.78	+2.03	+2.49%	78.1K	20:51:27
Wesdome Gold Mines	11.37	11.43	11.08	+0.01	+0.09%	122.14K	20:56:33
Winpak	44.93	45.23	44.87	-0.25	-0.55%	6.88K	21:00:00
NexGen Energy	10.280	10.320	9.880	+0.450	+4.58%	2.1M	21:00:00
Osisko Gold Ro	22.44	22.52	22.06	+0.13	+0.58%	72.69K	20:40:49
Restaurant Brands Int	97.20	98.63	96.78	-0.75	-0.77%	557.08K	21:00:00
PrairieSky Royalty	26.01	26.15	25.73	+0.07	+0.27%	153.06K	21:00:00
Equinox Gold	7.28	7.34	7.04	+0.12	+1.68%	438.75K	20:54:28
FirstService	202.84	205.25	202.37	-0.15	-0.07%	34.02K	20:37:23
Spin Master Corp	29.70	29.94	29.52	+0.25	+0.85%	85.83K	20:55:32
Kinaxis Inc	152.00	152.19	149.33	+0.91	+0.60%	76.94K	21:00:00
Hydro One Limited	40.84	41.19	40.75	+0.21	+0.52%	287.75K	20:14:15
Africa Oil Corp	2.420	2.440	2.375	-0.020	-0.82%	623.28K	20:57:59
Alimentation Couche Tard	76.74	77.04	76.10	+0.51	+0.67%	628.88K	20:59:14
CT Real Estate	13.76	13.86	13.70	+0.02	+0.15%	39.89K	20:08:01
Sleep Country Canada	26.67	26.80	26.17	+0.47	+1.79%	36.69K	21:00:00
Orla Mining	5.690	5.775	5.230	+0.480	+9.21%	1.5M	20:53:55
SilverCrest Metals	12.55	12.60	11.39	+0.78	+6.63%	650.58K	20:53:53
K92 Mining	7.95	8.03	7.79	+0.10	+1.34%	242.56K	20:52:29
Brookfield Business	26.83	26.90	26.27	+0.19	+0.71%	27.08K	20:50:00
Filo Mining	25.320	25.535	24.850	+0.010	+0.04%	77.61K	20:40:48
Aritzia	33.65	34.08	32.90	-0.09	-0.27%	203.62K	20:54:15
Canada Goose	15.49	16.05	15.43	-0.52	-3.25%	219.79K	20:53:56
Trisura	43.01	43.42	42.71	-0.19	-0.44%	53.76K	21:00:00
Jamieson Wellness	25.87	26.40	25.70	-0.39	-1.49%	58.2K	21:00:00
Barrick Gold	23.85	23.90	23.28	+0.45	+1.92%	1.75M	20:14:42
Cameco	68.00	68.89	67.41	-0.20	-0.29%	406.25K	20:32:11
Canadian National Railway	170.56	172.99	170.36	-2.02	-1.17%	673.63K	20:50:00
Enbridge	50.31	50.72	50.18	-0.19	-0.38%	3.03M	20:55:30
Kinross Gold	10.69	10.77	10.54	+0.05	+0.47%	2.15M	21:00:00
Manulife Financial	35.58	35.80	35.38	+0.08	+0.23%	4.3M	20:59:11
BlackBerry	4.36	4.80	4.25	-0.37	-7.82%	5.24M	20:53:46
RBC	143.11	143.30	142.20	+0.77	+0.54%	813.98K	20:47:04
Suncor Energy	53.59	53.74	52.31	+0.09	+0.17%	11.77M	21:00:00
Teck Resources B	71.06	72.24	70.53	-0.66	-0.92%	621.08K	20:15:06
Stelco	43.29	43.82	42.68	+0.37	+0.86%	93.13K	20:30:03
Nutrien	78.02	79.23	77.76	-0.47	-0.60%	1.6M	21:00:00
Intl Petroleum	18.90	18.93	18.54	-0.04	-0.21%	29.51K	20:58:28
Ero Copper	30.04	30.50	29.66	-0.19	-0.65%	226.47K	20:14:02
Lightspeed Commerce	17.34	17.57	17.01	+0.06	+0.35%	826.99K	20:40:49
Gfl Environmental	42.69	43.17	42.28	-0.03	-0.07%	229.57K	21:00:00
Nuvei	43.92	44.14	43.88	-0.14	-0.32%	66.06K	20:46:20
Topaz	22.49	22.62	22.08	+0.24	+1.08%	95.02K	20:39:25
MDA	13.24	13.45	13.01	+0.03	+0.23%	163.15K	20:53:55
Tilray	2.81	2.93	2.78	-0.04	-1.23%	1.5M	20:53:34
Pet Valu Holdings	27.74	28.50	27.62	-0.74	-2.60%	119.36K	21:00:00
Algoma Steel	10.51	10.69	10.43	-0.13	-1.22%	35.59K	21:00:00
Definity Financial	43.95	44.30	43.20	+0.27	+0.62%	127.47K	21:00:00
Primaris Real Estate	13.50	13.59	13.47	-0.04	-0.30%	161.63K	20:26:13
Storage Vault	4.75	4.76	4.68	+0.07	+1.39%	77.95K	20:56:41
Brookfield	54.46	55.06	54.44	-0.07	-0.13%	776.04K	21:00:00

Stock Market News

Gold Rises Over 1%; Arcos Dorados Shares Fall After Q1 Results
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68%...
Critical Metals Co. Expands Drill Program
- ByBenzinga-
Benzinga - by The Critical Metals Report, Benzinga Contributor. Source: Streetwise Reports 05/13/2024 The explorer is targeting lithium and boron-enriched sediment and brine...
US Ban of Russian Uranium Could Benefit Canadian Explorer
- ByBenzinga-
Benzinga - by The Gold Report, Benzinga Contributor. Source: Streetwise Reports 05/07/2024 Vancouver-based Tisdale Clean Energy Corp. is watching a major development involving...

Stock Markets Analysis & Opinion

How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 15 May 2024
	SNC Lavalin(ATRL)	EPS / Forecast	Revenue / Forecast	0.42 / 0.45	2.26B / 2.14B	9.40B
	Northland Power(NPI)	EPS / Forecast	Revenue / Forecast	-- / 0.55	-- / 699.79M	5.81B
	Boralex(BLX)	EPS / Forecast	Revenue / Forecast	0.53 / 0.45	291M / 259.48M	3.26B
	Birchcliff Energy(BIR)	EPS / Forecast	Revenue / Forecast	-- / -0.01	-- / 144.73M	1.58B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.02	-- / 0.00	1.11B
	Africa Oil Corp(AOI)	EPS / Forecast	Revenue / Forecast	-- / 0.07	-- / 38.2M	1.1B

Wednesday 15 May 2024

SNC Lavalin(ATRL)

EPS / Forecast

Revenue / Forecast

0.42 / 0.45

2.26B / 2.14B

Northland Power(NPI)

EPS / Forecast

Revenue / Forecast

-- / 0.55

-- / 699.79M

Boralex(BLX)

EPS / Forecast

Revenue / Forecast

0.53 / 0.45

291M / 259.48M

Birchcliff Energy(BIR)

EPS / Forecast

Revenue / Forecast

-- / -0.01

-- / 144.73M

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.02

-- / 0.00

Africa Oil Corp(AOI)

EPS / Forecast

Revenue / Forecast

-- / 0.07

-- / 38.2M

Show all events

Markets

FTSE 100

8,445.80

+17.67

+0.21%

DAX

18,875.35

+158.93

+0.85%

Euro Stoxx 50

5,101.15

+20.86

+0.41%

S&P 500

5,308.10

+61.42

+1.17%

Nikkei 225

38,380.50

+66.00

+0.17%

Dow Jones

39,905.63

+347.52

+0.88%

FTSE 100 Futures

8,450.50

-4.7

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Dentsply	28.38	+100,000.00%	94.00
Fastenal	67.14	+100,000.00%	2.09K
Cintas	692.31	+100,000.00%	77.00
Vodafone Group ADR	9.62	+100,000.00%	21.86K
Roper Technologies	530.60	+100,000.00%	109.00
Melco Resorts & Entertainment	8.25	+100,000.00%	1.20K
CME Group	209.36	+100,000.00%	38.00K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	103.00
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group