Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.98 | 29.15 | 28.00 | +0.98 | +3.50% | 144.59M | ||
56.75 | 56.96 | 54.05 | +2.56 | +4.72% | 86.67M | ||
0.1250 | 0.1266 | 0.1240 | +0.0004 | +0.32% | 4.57B | ||
152.7 | 153.0 | 151.0 | +0.2 | +0.13% | 8.99M | ||
156.97 | 157.29 | 154.91 | +0.81 | +0.52% | 27.24M | ||
7,655.5 | 7,692.0 | 7,640.0 | -16.5 | -0.22% | 451.31K | ||
57.95 | 58.76 | 57.80 | -0.52 | -0.88% | 34.46M | ||
313.05 | 313.20 | 311.55 | +0.95 | +0.30% | 2.08M | ||
8,444.0 | 8,470.0 | 8,274.0 | +154.0 | +1.86% | 232.06K | ||
252.90 | 253.32 | 249.12 | +0.76 | +0.30% | 8.68M | ||
1,222.80 | 1,231.60 | 1,217.40 | -4.40 | -0.36% | 978.76K | ||
14,335.0 | 14,340.0 | 13,900.0 | +430.0 | +3.09% | 189.69K | ||
599.20 | 599.30 | 589.30 | +9.40 | +1.59% | 7.14M | ||
319.70 | 320.16 | 317.70 | +1.58 | +0.50% | 28.35M | ||
319.66 | 319.98 | 317.89 | +1.48 | +0.47% | 2.54M | ||
1,970.60 | 1,978.00 | 1,953.00 | +3.40 | +0.17% | 442.89K | ||
33.820 | 35.530 | 33.770 | -1.615 | -4.56% | 178.4M | ||
72.375 | 72.995 | 68.700 | +2.325 | +3.32% | 308.3M | ||
739.70 | 742.10 | 731.50 | +8.50 | +1.16% | 1.64M | ||
1,668 | 1,680 | 1,651 | -4 | -0.24% | 915.35K | ||
0.023205 | 0.023260 | 0.023020 | +0.000145 | +0.63% | 64.03B | ||
736.30 | 741.40 | 726.10 | +10.20 | +1.40% | 753.24K | ||
0.7318 | 0.7377 | 0.7307 | -0.0018 | -0.25% | 125.64M | ||
833.50 | 840.90 | 831.50 | -5.00 | -0.60% | 192.11K | ||
2.153 | 2.191 | 2.144 | -0.036 | -1.64% | 172.2M | ||
6,554.0 | 6,572.0 | 6,511.0 | +9.0 | +0.14% | 33.46K | ||
96.24 | 96.65 | 95.51 | +0.52 | +0.54% | 4.2M | ||
79.70 | 79.91 | 78.83 | +0.47 | +0.59% | 10.77M | ||
232.70 | 234.81 | 230.70 | +0.15 | +0.06% | 4.62M | ||
4,355.2 | 4,508.0 | 4,334.0 | -134.6 | -3.00% | 1.24M | ||
44.515 | 45.180 | 43.145 | +1.720 | +4.02% | 113.05M | ||
7.710 | 7.738 | 7.433 | +0.238 | +3.19% | 22.49M | ||
1,517.80 | 1,532.40 | 1,491.60 | +18.80 | +1.25% | 236.58K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,100.00 | 3,103.50 | 3,080.00 | +5.00 | +0.16% | 648.59K | ||
616.40 | 621.00 | 599.80 | +12.80 | +2.12% | 4.53M | ||
5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | ||
785.10 | 791.85 | 776.05 | -1.00 | -0.13% | 235.28K | ||
4,544.00 | 4,607.00 | 4,504.00 | -30.00 | -0.66% | 341.77K |
Wednesday, May 15, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Surgut-pref(SNGS_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |