Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.82 | 41.87 | 41.18 | +0.49 | +1.19% | 510.47K | ||
| 186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.7K | ||
| 209.00 | 210.50 | 207.90 | +1.90 | +0.92% | 331.38K | ||
| 33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | ||
| 59.62 | 59.82 | 59.30 | +0.22 | +0.37% | 981.64K | ||
| 15.87 | 15.92 | 15.75 | +0.08 | +0.51% | 4.77M | ||
| 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.8M | ||
| 36.40 | 36.53 | 36.09 | +0.30 | +0.83% | 726.1K | ||
| 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | ||
| 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | ||
| 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | ||
| 82.66 | 82.70 | 81.16 | +1.40 | +1.72% | 1.21M | ||
| 16.115 | 16.340 | 16.035 | -0.685 | -4.08% | 2.95M | ||
| 208.10 | 208.10 | 205.70 | +2.60 | +1.27% | 340.9K | ||
| 149.30 | 150.20 | 148.25 | +0.15 | +0.10% | 409.65K | ||
| 15.64 | 15.73 | 15.58 | -0.02 | -0.10% | 3.58M | ||
| 10.72 | 10.80 | 10.63 | +0.05 | +0.42% | 6.68M | ||
| 27.44 | 27.73 | 27.07 | +0.18 | +0.66% | 3.85M | ||
| 37.33 | 37.57 | 37.24 | -0.09 | -0.24% | 1.3M | ||
| 160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | ||
| 90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | ||
| 10.00 | 10.14 | 9.98 | -0.02 | -0.20% | 1.31M | ||
| 67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | ||
| 38.98 | 39.02 | 38.31 | +0.56 | +1.46% | 1.39M | ||
| 116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | ||
| 50.10 | 50.24 | 49.15 | +0.25 | +0.50% | 914.56K | ||
| 30.54 | 30.73 | 29.64 | +0.88 | +2.97% | 2.64M | ||
| 336.70 | 337.75 | 331.25 | -2.15 | -0.63% | 188.2K | ||
| 80.00 | 80.28 | 78.56 | +1.54 | +1.96% | 447.41K | ||
| 23.88 | 24.26 | 23.81 | -0.24 | -1.00% | 2.35M | ||
| 165.75 | 165.90 | 164.25 | +1.25 | +0.76% | 127.76K | ||
| 38.17 | 38.40 | 37.98 | 0.00 | 0.00% | 928.4K | ||
| 60.08 | 60.08 | 58.26 | +1.88 | +3.23% | 346.35K | ||
| 106.15 | 106.60 | 105.30 | +0.15 | +0.14% | 419.06K | ||
| 2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | ||
| 211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | ||
| 104.35 | 104.45 | 103.10 | +1.10 | +1.07% | 388.9K | ||
| 109.60 | 110.70 | 105.95 | +3.65 | +3.45% | 295.62K | ||
| 47.79 | 48.31 | 47.69 | -0.04 | -0.08% | 481.39K | ||
| 21.36 | 21.55 | 21.22 | -0.11 | -0.49% | 2.08M |
Benzinga - by The Gold Report, Benzinga Contributor. Source: Bill Newman 05/13/2024 The firm encountered this nuggety gold, of 90.9% purity, while advancing toward the central...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining around 150 points on Wednesday. The Dow traded...
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
European and U.S. banks closely watch interest rate decisions by the Federal Reserve and the European Central Bank, with significant shifts expected. There is a list of banks on...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...