Australia Shares

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	44.510	44.700	44.450	+0.420	+0.95%	927.67K	01:02:46
AGL Energy	10.46	10.47	10.40	+0.10	+0.97%	72.82K	01:00:30
Bluescope Steel	21.310	21.370	21.310	+0.120	+0.57%	135.39K	01:02:45
Amcor	15.670	15.790	15.620	0.000	0.00%	0	15/05
CSL	283.05	284.50	281.02	0.00	0.00%	0	15/05
Macquarie	187.980	191.500	187.590	0.000	0.00%	0	15/05
Commonwealth Bank Australia	119.930	120.070	119.280	+0.600	+0.50%	1.17M	15/05
Lend Lease Group	6.100	6.180	6.060	0.000	0.00%	0	15/05
Insurance Australia Group	6.320	6.330	6.210	+0.140	+2.27%	2.16M	15/05
Fortescue Metals	26.290	26.330	26.220	+0.260	+1.00%	292.23K	01:02:38
Alumina	1.683	1.690	1.680	+0.003	+0.15%	293.36K	01:03:06
AMP	1.090	1.110	1.090	-0.015	-1.36%	4.31M	15/05
Brambles	14.350	14.500	14.320	+0.140	+0.99%	1.76M	15/05
ASX	63.60	63.87	63.59	+0.59	+0.94%	23.7K	01:02:43
ANZ Holdings	27.680	28.130	27.600	-0.330	-1.18%	3.67M	15/05
GPT Group	4.260	4.310	4.230	0.000	0.00%	0	15/05
Goodman Group	33.370	33.730	33.160	0.000	0.00%	0	15/05
Cromwell Property	0.390	0.400	0.390	0.000	0.00%	0	15/05
CSR	8.890	8.895	8.875	0.000	0.00%	0	15/05
James Hardie Industries	54.65	55.53	54.53	0.00	0.00%	0	15/05
Harvey Norman Holdings	4.340	4.380	4.340	0.000	0.00%	0	15/05
Codan	10.72	10.85	10.66	-0.01	-0.09%	133.83K	15/05
JB Hi-Fi	57.96	58.50	57.96	+0.23	+0.40%	211.72K	15/05
Challenger	6.390	6.430	6.320	0.000	0.00%	441.42K	15/05
Monadelphous	13.43	13.80	13.43	0.00	0.00%	0	15/05
Insignia Financial	2.31	2.35	2.30	0.00	0.00%	0	15/05
GUD Holdings	11.01	11.13	10.78	0.00	0.00%	0	15/05
AP Eagers	12.50	12.82	12.41	0.00	0.00%	0	15/05
Cochlear	331.87	332.77	326.61	0.00	0.00%	0	15/05
Clinuvel Pharmaceuticals	15.08	15.56	15.03	0.00	0.00%	0	15/05
Flight Centre	20.70	20.77	20.66	+0.08	+0.39%	25.42K	01:03:07
Aristocrat Leisure	40.740	40.860	40.200	0.000	0.00%	0	15/05
Boral	5.650	5.650	5.650	+0.010	+0.18%	32.7K	01:00:07
Orica	18.620	18.720	18.310	+0.310	+1.69%	455.41K	15/05
Abacus Property	1.14	1.15	1.13	0.00	0.00%	0	15/05
ALS	13.45	13.86	13.45	-0.17	-1.25%	366.76K	15/05
Beach Energy	1.745	1.760	1.710	0.000	0.00%	6.62M	15/05
Austal	2.40	2.42	2.40	-0.01	-0.41%	8.23K	01:00:12
Graincorp	8.07	8.13	7.97	0.00	0.00%	0	15/05
Lynas Rare Earths	6.900	7.050	6.820	0.000	0.00%	0	15/05
Downer Edi	4.660	4.660	4.560	+0.080	+1.75%	544.28K	15/05
Nufarm	5.08	5.20	5.08	-0.08	-1.55%	383.66K	15/05
Bendigo & Adelaide Bank	9.86	9.97	9.85	-0.06	-0.60%	468K	15/05
Brickworks	26.72	27.31	26.70	0.00	0.00%	0	15/05
Ingenia Communities	4.85	4.86	4.78	0.00	0.00%	0	15/05
Iress	8.29	8.34	7.84	0.00	0.00%	0	15/05
Metcash	3.850	3.870	3.820	0.000	0.00%	0	15/05
Incitec Pivot	2.820	2.860	2.810	0.000	0.00%	0	15/05
Mesoblast	1.050	1.090	1.050	0.000	0.00%	0	15/05
APA Group	8.890	8.890	8.890	+0.090	+1.02%	107.67K	01:00:41
Mirvac Group	2.09	2.11	2.08	0.00	0.00%	0	15/05
Perpetual	22.30	22.50	22.18	0.00	0.00%	0	15/05
Iluka Resources	7.780	7.880	7.690	0.000	0.00%	0	15/05
Domino'S Pizza Enterprises	38.97	39.02	38.90	+0.09	+0.23%	7.44K	01:02:33
Charter Hall Group	12.16	12.23	11.92	0.00	0.00%	0	15/05
Perenti Global Ltd	0.980	0.985	0.970	0.000	0.00%	0	15/05
Ansell	25.80	26.12	24.93	0.00	0.00%	0	15/05
BWP Trust	3.61	3.63	3.60	0.00	0.00%	0	15/05
Origin Energy	9.950	10.060	9.900	0.000	0.00%	0	15/05
IGO Ltd	7.620	7.830	7.610	+0.020	+0.26%	1.11M	15/05
Mineral Resources	76.80	77.41	76.35	0.00	0.00%	0	15/05
Adbri	3.170	3.180	3.170	0.000	0.00%	0	15/05
Premier Investments	30.02	30.16	29.44	0.00	0.00%	0	15/05
Computershare	26.86	27.16	26.83	0.00	0.00%	0	15/05
Credit Corp Group	15.21	15.21	15.21	+0.28	+1.88%	7.22K	01:02:19
ARB Corporation	39.48	39.90	39.40	+0.28	+0.71%	11.04K	01:02:16
AUB Group Ltd	31.00	31.44	30.88	-0.27	-0.86%	102.27K	15/05
National Australia Bank	33.750	34.130	33.720	0.000	0.00%	0	15/05
Vicinity Centres	1.925	1.935	1.910	+0.015	+0.79%	2.66M	15/05
Bank Of Queensland.	5.90	5.91	5.88	+0.07	+1.20%	153.61K	01:02:22
Primary Health Care	1.260	1.340	1.235	0.000	0.00%	0	15/05
Qbe Insurance Group	17.620	17.700	17.360	0.000	0.00%	0	15/05
Rea Group	188.68	188.68	184.88	0.00	0.00%	0	15/05
Reece	26.67	27.25	26.57	-0.49	-1.80%	130.46K	15/05
Ramsay Health Care	50.79	51.48	50.76	-0.51	-0.99%	151.13K	15/05
Rio Tinto Ltd	129.480	130.100	128.695	0.000	0.00%	0	15/05
Resmed DRC	32.700	32.820	32.500	0.000	0.00%	0	15/05
Resolute Mining	0.455	0.470	0.453	0.000	0.00%	0	15/05
St Barbara	0.265	0.278	0.265	0.000	0.00%	0	15/05
Seek	22.80	23.13	22.72	-0.05	-0.22%	426.61K	15/05
Seven Group Holdings	37.960	38.010	37.255	0.000	0.00%	0	15/05
Sims Metal Management	10.81	10.90	10.76	0.00	0.00%	0	15/05
Stockland Corp	4.650	4.650	4.590	+0.110	+2.42%	3.08M	15/05
Sonic Healthcare	26.69	27.59	26.69	0.00	0.00%	0	15/05
Washington H Soul Pattinson	32.25	32.71	32.25	0.00	0.00%	0	15/05
Santos	7.720	7.760	7.690	0.000	0.00%	0	15/05
Super Retail Group	13.52	13.72	13.49	0.00	0.00%	0	15/05
Suncorp	16.220	16.280	16.170	+0.120	+0.75%	2M	15/05
Tabcorp Holdings	0.670	0.690	0.665	0.000	0.00%	0	15/05
Transurban Group	12.290	12.600	12.280	0.000	0.00%	0	15/05
Spark New Zealand	3.84	3.92	3.80	0.00	0.00%	0	15/05
Telstra Group	3.670	3.685	3.660	0.000	0.00%	0	15/05
Technology One	16.18	16.31	16.16	0.00	0.00%	0	15/05
Cleanaway Waste	2.740	2.740	2.740	+0.020	+0.74%	304.13K	01:02:19
Westpac Banking	26.360	26.700	26.330	0.000	0.00%	0	15/05
Wesfarmers	69.050	69.245	68.450	0.000	0.00%	0	15/05
Worley Ltd	14.82	15.20	14.82	-0.42	-2.76%	1.56M	15/05
Woolworths	31.310	31.460	31.180	0.000	0.00%	0	15/05
Woodside Energy	27.910	28.190	27.880	-0.240	-0.85%	2.25M	15/05
Elders	8.35	8.38	8.25	0.00	0.00%	0	15/05
Dexus	7.030	7.130	7.020	+0.010	+0.14%	1.12M	15/05
Platinum Asset Management	1.05	1.07	1.05	0.00	0.00%	0	15/05
Whitehaven Coal	7.520	7.635	7.480	-0.090	-1.18%	3.17M	15/05
Charter Hall Retail Reit	3.33	3.34	3.32	+0.03	+0.91%	44.74K	01:02:28
Perseus Mining	2.310	2.310	2.270	+0.050	+2.21%	840.27K	15/05
TPG Telecom	4.510	4.580	4.490	0.000	0.00%	0	15/05
Fletcher Building	2.640	2.780	2.630	0.000	0.00%	0	15/05
NRW Holdings	2.72	2.76	2.71	-0.04	-1.45%	194.12K	15/05
Auckland Airport	6.91	7.06	6.91	-0.12	-1.71%	208.98K	15/05
Fisher&Paykel Healthcare	26.58	26.58	26.58	+0.52	+2.00%	11.17K	01:02:19
NIB Holdings	7.47	7.51	7.43	+0.02	+0.27%	514.29K	15/05
Qube	3.590	3.680	3.570	+0.040	+1.13%	2.29M	15/05
Ramelius Resources	2.000	2.000	1.960	+0.015	+0.76%	1.85M	15/05
Skycity Entertainment	1.53	1.55	1.52	0.00	0.00%	0	15/05
Chorus	6.62	6.63	6.62	+0.05	+0.76%	23.56K	01:03:00
Growthpoint Properties	2.38	2.40	2.37	0.00	0.00%	0	15/05
Omni Bridgeway Ltd	0.75	0.79	0.75	0.00	0.00%	0	15/05
Nanosonics	2.90	2.99	2.90	0.00	0.00%	0	15/05
Star Entertainment	0.44	0.46	0.44	-0.01	-1.12%	4.42M	15/05
Atlas Arteria	5.36	5.54	5.36	-0.12	-2.19%	1.47M	15/05
Magellan Financial Group	8.55	8.68	8.51	0.00	0.00%	0	15/05
Silver Lake Resources	1.525	1.535	1.510	-0.005	-0.33%	1.46M	15/05
Regis Resources	2.060	2.075	2.040	0.000	0.00%	2.22M	15/05
G8 Education	1.250	1.255	1.220	0.000	0.00%	0	15/05
Carsales.Com	35.45	35.54	35.10	0.00	0.00%	0	15/05
Polynovo	2.160	2.240	2.150	0.000	0.00%	0	15/05
Treasury Wine Estates	11.480	11.580	11.295	0.000	0.00%	0	15/05
Evolution Mining	3.91	3.91	3.91	+0.08	+2.09%	515.81K	01:02:31
Aurizon Holdings	3.810	3.820	3.810	+0.040	+1.06%	125.66K	01:00:23
Breville Group	26.66	26.80	26.66	+0.16	+0.60%	8.95K	01:01:07
Webjet	8.46	8.50	8.40	0.00	0.00%	0	15/05
Northern Star Resources	14.630	14.720	14.480	0.000	0.00%	0	15/05
Gold Road Resources	1.550	1.615	1.548	0.000	0.00%	0	15/05
Nextdc	17.29	17.52	17.29	0.00	0.00%	0	15/05
Region Re Unt	2.170	2.190	2.160	0.000	0.00%	0	15/05
News Corp B DRC	39.41	39.75	39.41	0.00	0.00%	0	15/05
Altium	66.83	66.91	66.70	+0.53	+0.80%	917.42K	15/05
Bega Cheese	4.41	4.43	4.38	+0.03	+0.68%	149.49K	15/05
Collins Foods	9.56	9.62	9.56	+0.09	+0.95%	14.18K	01:02:21
Corporate Travel	15.01	15.33	15.01	-0.16	-1.05%	393.04K	15/05
Centuria Industrial Reit Unt	3.26	3.26	3.26	+0.05	+1.56%	40.37K	01:02:19
Steadfast Group	5.83	5.90	5.82	0.00	0.00%	0	15/05
National Storage	2.200	2.210	2.190	0.000	0.00%	0	15/05
Xero	121.71	121.71	119.75	0.00	0.00%	0	15/05
Scentre	3.17	3.18	3.14	0.00	0.00%	0	15/05
IPH	6.05	6.13	5.98	0.00	0.00%	0	15/05
Medibank Private Ltd	3.730	3.785	3.730	0.000	0.00%	0	15/05
Appen Ltd	0.62	0.62	0.62	+0.01	+1.64%	102.46K	01:02:30
Bapcor	4.66	4.67	4.65	+0.02	+0.43%	60.65K	01:01:59
Champion Iron Ltd	7.300	7.320	7.300	+0.060	+0.83%	37.8K	01:03:03
EML Payments	1.04	1.04	1.03	+0.01	+0.48%	317.3K	01:03:05
Hub24 Ltd	41.01	41.28	40.75	0.00	0.00%	0	15/05
Pilbara Minerals Ltd	3.980	4.070	3.970	0.000	0.00%	0	15/05
Pro Medicus Ltd	116.46	120.73	115.70	0.00	0.00%	0	15/05
Zip	1.25	1.32	1.25	0.00	0.00%	0	15/05
A2 Milk	6.29	6.29	6.27	+0.05	+0.80%	219.27K	01:02:55
South32	3.670	3.675	3.620	0.000	0.00%	0	15/05
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	17.00	18.07	16.69	0.00	0.00%	0	15/05
Megaport Ltd	14.42	14.66	14.42	0.00	0.00%	0	15/05
Virgin Money	4.04	4.07	4.04	0.00	0.00%	0	15/05
Wisetech Global	97.47	98.10	97.07	0.00	0.00%	0	15/05
Reliance Worldwide	5.05	5.10	5.01	0.00	0.00%	0	15/05
Nine Entertainment	1.555	1.555	1.520	0.000	0.00%	0	15/05
Orora	2.20	2.23	2.18	0.00	0.00%	0	15/05
Qantas Airways	6.18	6.25	6.14	0.00	0.00%	0	15/05
Kogan.com	4.79	4.81	4.72	0.00	0.00%	0	15/05
Waypoint REIT	2.400	2.415	2.400	0.000	0.00%	0	15/05
Charter Hall Long	3.51	3.53	3.48	+0.03	+0.86%	752.38K	15/05
Inghams Group	3.87	3.90	3.86	-0.01	-0.26%	263.21K	15/05
Westgold Resources	2.110	2.160	2.080	0.000	0.00%	0	15/05
Domain Australia	2.98	2.99	2.97	+0.01	+0.34%	46.41K	01:03:06
Netwealth Group	19.69	19.92	19.58	-0.29	-1.45%	131.98K	15/05
Unibail Rodamco Westfield	6.35	6.41	6.35	0.00	0.00%	0	15/05
Viva Energy	3.420	3.450	3.410	0.000	0.00%	0	15/05
Nickel Mines	0.980	0.995	0.975	0.000	0.00%	0	15/05
Coles Group	16.20	16.27	16.16	0.00	0.00%	0	15/05
Pointsbet Holdings	0.44	0.45	0.44	0.00	0.00%	0	15/05
Ampol	35.94	35.95	35.85	+0.30	+0.84%	22K	01:00:35
Deterra Royalties	4.85	4.90	4.82	0.00	0.00%	0	15/05
Nuix	2.350	2.430	2.340	0.000	0.00%	0	15/05

Stock Market News

Gold Rises Over 1%; Arcos Dorados Shares Fall After Q1 Results
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68%...
Junior Mining Co. Recovers First Gold at B.C. Project
- ByBenzinga-
Benzinga - by The Gold Report, Benzinga Contributor. Source: Bill Newman 05/13/2024 The firm encountered this nuggety gold, of 90.9% purity, while advancing toward the central...
5 analysts discuss Fed and Powell's next moves as CPI data shows signs of cooling
- ByInvesting.com-
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...

Stock Markets Analysis & Opinion

How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
- 1
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 16 May 2024
	Aristocrat Leisure(ALL)	EPS / Forecast	Revenue / Forecast	-- / 203.00	-- / 3,078M	25.82B
	Graincorp(GNC)	EPS / Forecast	Revenue / Forecast	-- / 46.70	-- / 2.39B	1.81B

Thursday 16 May 2024

Aristocrat Leisure(ALL)

EPS / Forecast

Revenue / Forecast

-- / 203.00

-- / 3,078M

Graincorp(GNC)

EPS / Forecast

Revenue / Forecast

-- / 46.70

-- / 2.39B

Show all events

Markets

FTSE 100

8,445.80

+17.67

+0.21%

DAX

18,875.35

+158.93

+0.85%

Euro Stoxx 50

5,101.15

+20.86

+0.41%

S&P 500

5,308.15

+61.47

+1.17%

Nikkei 225

38,742.50

+362.00

+0.94%

Dow Jones

39,908.00

+349.89

+0.88%

FTSE 100 Futures

8,471.50

+22.5

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Dentsply	28.38	+100,000.00%	94.00
Fastenal	67.14	+100,000.00%	2.09K
Cintas	692.31	+100,000.00%	77.00
Vodafone Group ADR	9.62	+100,000.00%	21.86K
Roper Technologies	530.60	+100,000.00%	109.00
Melco Resorts & Entertainment	8.25	+100,000.00%	1.20K
CME Group	209.36	+100,000.00%	38.00K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	103.00
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining