Last | High | Low | |||||
---|---|---|---|---|---|---|---|
260 | 262 | 253 | +6 | +2.36% | 1.88M | ||
603 | 606 | 602 | +11 | +1.86% | 4.33M | ||
185 | 187 | 185 | -2 | -1.07% | 8.42M | ||
500 | 500 | 500 | -10 | -1.96% | 1K | ||
263 | 266 | 263 | -2 | -0.75% | 8.17M | ||
740 | 744 | 738 | -4 | -0.54% | 14.61M | ||
167 | 168 | 165 | +2 | +1.21% | 20.4M | ||
882 | 890 | 882 | -8 | -0.90% | 15.35M | ||
106 | 110 | 106 | -1 | -0.93% | 1.43M | ||
485 | 496 | 481 | -4 | -0.82% | 281.14K | ||
319 | 319 | 305 | +12 | +3.91% | 17.55M | ||
210 | 210 | 209 | +1 | +0.48% | 32.3K | ||
110 | 110 | 100 | 0 | 0.00% | 8.76K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
443 | 443 | 437 | +3 | +0.68% | 731.64K | ||
47 | 47 | 44 | -1 | -1.48% | 28.91K | ||
93.7 | 93.7 | 93.7 | +1.7 | +1.85% | 4.1K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 85.9 | 78.7 | +1.4 | +1.69% | 1.02K | ||
2,880 | 2,900 | 2,869 | +7 | +0.24% | 178.01K | ||
1,130 | 1,154 | 1,127 | -8 | -0.70% | 533.86K | ||
485 | 485 | 480 | +15 | +3.19% | 34.39K | ||
1,053 | 1,079 | 1,051 | -5 | -0.47% | 193K | ||
1,488 | 1,488 | 1,488 | +5 | +0.34% | 5K | ||
282 | 284 | 281 | -4 | -1.40% | 8.71K | ||
41 | 47 | 40 | +2 | +5.90% | 3.4M | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
40.3 | 40.3 | 40.3 | -0.7 | -1.71% | 200 | ||
76 | 76 | 73 | +1 | 0.00% | 3.73M | ||
91.5 | 91.6 | 89.7 | +2.5 | +2.81% | 1.89M | ||
81.3 | 82.0 | 80.3 | -0.6 | -0.73% | 412.15K | ||
845 | 845 | 845 | 0 | 0.00% | 0 | ||
1,070 | 1,120 | 1,070 | -38 | -3.43% | 331.88K | ||
133 | 139 | 133 | -2 | -1.48% | 32.04K | ||
204 | 207 | 188 | -4 | -1.92% | 74.36K | ||
92.0 | 92.0 | 92.0 | -1.9 | -2.07% | 2K | ||
108.0 | 110.0 | 103.0 | -2.0 | -1.82% | 18.6K | ||
32.0 | 32.7 | 32.0 | +0.5 | +1.59% | 127.72K | ||
134 | 135 | 133 | +1 | +0.75% | 7.47K | ||
43 | 44 | 42 | -2 | -4.44% | 329.64K | ||
129 | 133 | 129 | -3 | -2.27% | 6.73K | ||
481 | 484 | 479 | +1 | +0.21% | 5.81M | ||
243 | 243 | 243 | -11 | -4.33% | 100 | ||
85.0 | 85.7 | 85.0 | -0.6 | -0.70% | 3.73M | ||
81.9 | 81.9 | 79.0 | +2.2 | +2.76% | 409.93K | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
109 | 109 | 106 | +3 | +2.83% | 9.88K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 770 | 767 | 0 | 0.00% | 0 | ||
667 | 672 | 667 | -1 | -0.15% | 220.99K | ||
1,214 | 1,232 | 1,210 | -41 | -3.27% | 219.94K | ||
26 | 28 | 26 | 0 | 0.00% | 1.21M | ||
188 | 191 | 184 | -1 | -0.53% | 1.64M | ||
539 | 552 | 528 | -19 | -3.40% | 140.22K | ||
92 | 92 | 92 | +4 | +4.55% | 1.45K | ||
185 | 185 | 185 | 0 | 0.00% | 0 | ||
226 | 226 | 220 | +9 | +4.15% | 12.48M | ||
173 | 176 | 169 | -3 | -1.70% | 1.21K | ||
829 | 830 | 829 | -5 | -0.60% | 14.75K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
825 | 830 | 819 | +5 | +0.61% | 83.98K | ||
750 | 750 | 750 | 0 | 0.00% | 2 | ||
178 | 184 | 177 | -2 | -1.11% | 261.3K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
529 | 530 | 529 | +17 | +3.32% | 3.9K | ||
409 | 409 | 409 | 0 | 0.00% | 0 | ||
39.8 | 40.9 | 37.5 | +0.9 | +2.31% | 51.05K | ||
117.0 | 118.0 | 111.0 | -2.0 | -1.68% | 65.91K | ||
172.0 | 173.0 | 171.0 | +1.0 | +0.58% | 1.09M | ||
48.8 | 50.7 | 47.0 | +1.5 | +3.17% | 2.86M | ||
72.5 | 73.7 | 71.2 | -0.6 | -0.82% | 2.15M | ||
407.0 | 407.0 | 407.0 | +7.0 | +1.75% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
169 | 177 | 169 | -6 | -3.43% | 1.12M | ||
374.0 | 374.0 | 360.0 | +14.0 | +3.89% | 5.03K | ||
375.0 | 377.0 | 370.0 | +13.0 | +3.59% | 1.69M | ||
347.0 | 349.0 | 344.0 | +3.0 | +0.87% | 674.32K | ||
191.0 | 198.0 | 191.0 | -2.0 | -1.04% | 4.64M | ||
174.0 | 176.0 | 169.0 | -5.0 | -2.79% | 8.67M | ||
97 | 98 | 95 | +2 | +1.57% | 913.8K | ||
42.9 | 43.5 | 42.8 | 0.0 | 0.00% | 3.68M | ||
77.4 | 84.6 | 77.2 | -6.6 | -7.86% | 7.61M | ||
181 | 188 | 181 | -7 | -3.72% | 1.49M | ||
80.2 | 84.3 | 77.0 | +9.7 | +13.76% | 3.4M | ||
129 | 129 | 127 | +2 | +1.57% | 7.84M | ||
34.7 | 35.0 | 33.2 | +1.1 | +3.27% | 546.71K | ||
88.2 | 88.2 | 80.3 | +7.9 | +9.84% | 7.09K | ||
123 | 127 | 122 | -3 | -2.38% | 833.28K | ||
106.0 | 107.0 | 105.0 | -3.0 | -2.75% | 2.04M | ||
252 | 257 | 250 | +2 | +0.80% | 2.24M | ||
245 | 247 | 240 | +5 | +2.08% | 1.08M | ||
33.7 | 33.9 | 32.9 | +0.7 | +2.12% | 2.97M | ||
88.0 | 88.0 | 83.0 | +1.6 | +1.85% | 101K | ||
85 | 87 | 85 | -1 | -0.81% | 1.75M | ||
56.9 | 58.4 | 53.5 | +1.8 | +3.27% | 2.75M | ||
52.3 | 53.2 | 51.2 | -0.2 | -0.38% | 2.7M | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
30.6 | 30.6 | 28.8 | +0.3 | +0.99% | 583.59K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |