Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	101	105	99	-2	-1.94%	14.99M	10:08:04
Asia Pacific Investama Tbk PT	30	30	30	0	0.00%	4.5K	05:55:01
Argha Karya Prima Ind	625	630	610	-5	-0.79%	4.1K	09:07:44
Austindo Nusantara Jaya	665	670	655	+5	+0.76%	349K	10:01:51
Bank Bumi Arta	620	620	595	+15	+2.48%	478.2K	10:07:02
Bank Maspion Indonesia	510	530	486	+5	+0.99%	18.5K	10:00:00
Bank Ocbc Nisp	1,255	1,260	1,240	+15	+1.21%	9.49M	10:14:55
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	62	62	60	+1	+1.64%	310.5K	10:00:00
Bayu Buana	1,365	1,390	1,320	-20	-1.44%	252.6K	10:00:00
Buana Finance	560	570	560	-15	-2.61%	241.2K	09:28:40
Delta Djakarta	3,230	3,240	3,220	+10	+0.31%	43.6K	09:48:05
Destinasi Tirta	188	189	188	0	0.00%	20.3K	10:00:00
Elang Mahkota	416	434	414	-10	-2.35%	18.81M	10:11:05
Enseval Putra	2,400	2,400	2,400	+10	+0.42%	5.7K	10:00:00
Equity Dev Inv	50	50	50	0	0.00%	100	05:02:10
Eratex Djaja	232	258	230	+2	+0.87%	260.1K	10:00:00
Ever Shine Textile	25	26	25	-1	-3.85%	126.1K	10:00:00
Fast Food Indonesia	725	760	690	-35	-4.61%	276.1K	10:00:00
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,125	6,150	6,100	+25	+0.41%	175K	10:14:59
Indo Kordsa	5,825	5,825	5,750	+25	+0.43%	500	09:09:23
Indo Straits	274	276	266	-2	-0.72%	102.5K	09:49:42
Indorama Synthetics	3,020	3,090	2,990	-70	-2.27%	52.3K	10:00:00
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	248	250	242	+8	+3.33%	220.4K	10:00:00
Kedaung Indah Can	140	195	140	-41	-22.65%	36.97M	10:14:47
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	402	402	402	0	0.00%	0	13/05
Lotte Chemical Titan PT	165	169	160	-4	-2.37%	2.84M	10:01:00
Mandala Multifinance	3,170	3,170	3,160	0	0.00%	234.9K	10:00:00
Maskapai Reasuransi	1,225	1,225	1,100	+55	+4.70%	6.8K	09:47:22
Metro Realty	75	75	75	0	0.00%	5K	08:55:01
Metropolitan Kentjana	27,700	27,725	27,675	-50	-0.18%	18.7K	03:13:19
Multifiling Mitra	635	635	580	+55	+9.48%	3.9K	10:00:00
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	119	130	117	+2	+1.71%	84.9K	09:40:58
PT Temas Tbk	150	154	150	-3	-1.96%	2.92M	10:13:29
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	440	444	436	+6	+1.38%	1.23M	10:05:02
Pikko Land Development	17	17	17	-1	-5.56%	211.1K	10:04:29
Pioneerindo Gourmet	935	980	930	-45	-4.59%	12.2K	09:45:29
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	90	97	90	-5	-5.26%	5.8M	10:09:53
Provident Agro	390	398	370	-6	-1.52%	1.36M	10:12:55
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	474	474	432	+16	+3.49%	3.4K	10:00:00
Ricky Putra Globalindo	71	75	69	+2	+2.90%	160K	10:00:00
Rig Tenders	496	510	496	-4	-0.80%	57.9K	10:13:06
Samudera Indonesia	262	266	258	+2	+0.77%	6.65M	10:10:17
Sekar Bumi	274	274	274	0	0.00%	0	13/05
Sepatu Bata	68	69	66	-1	-1.45%	55.2K	08:23:54
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,295	1,305	1,295	-140	-9.76%	6.3K	10:01:52
Supreme Cable	2,130	2,190	2,100	-40	-1.84%	23.9K	10:10:38
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	+2	+0.99%	156.1K	10:14:45
Suryamas Dutamakmur	171	172	167	+3	+1.79%	32.3K	08:27:42
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,500	6,525	6,500	0	0.00%	0	14/05
Trans Power Marine	635	645	625	-10	-1.55%	3.36M	10:05:25
Trias Sentosa	472	472	472	0	0.00%	12.5K	08:42:26
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,700	3,920	3,660	-200	-5.13%	10.16M	10:12:51
Ace Hardware	875	880	855	+20	+2.34%	22.25M	10:13:54
Acset Indonusa	111	113	109	-1	-0.89%	2.64M	10:00:00
Adaro Energy	2,830	2,960	2,830	-50	-1.74%	44.48M	10:13:35
Adhi Karya Persero	222	228	218	0	0.00%	15.55M	10:11:58
Adi Sarana Armada	810	815	795	+5	+0.62%	7.23M	10:12:54
Adira Dinamika	11,750	11,825	11,725	-50	-0.42%	32.6K	10:07:07
Agung Podomoro	114	114	112	+2	+1.79%	3.79M	10:12:39
Akasha Wira	10,100	10,125	10,100	-25	-0.25%	23.3K	10:00:00
Artha Mahiya Investama Tbk PT	422	430	422	-28	-6.22%	57.7K	10:00:00
Akr Corporindo	1,625	1,635	1,600	-10	-0.61%	29.33M	10:11:15
Alam Sutera Realty	130	132	126	0	0.00%	23.19M	10:12:15
Alkindo Naratama	870	875	855	-5	-0.57%	5.3K	09:45:21
Alumindo	71	71	71	0	0.00%	4.2K	08:55:01
Ancora Indonesia	95	101	95	-5	-5.00%	6.54M	10:12:58
Aneka Tambang Persero	1,565	1,575	1,535	+40	+2.62%	51.25M	10:14:26
Apexindo Pratama Duta	149	151	148	+1	+0.68%	1.24M	10:00:00
Arita Prima Indonesia	180	181	179	-1	-0.55%	20.6K	08:34:47
Arthavest	2,630	2,630	2,630	+10	+0.38%	38.1K	10:00:00
Arwana Citramulia	660	665	650	-5	-0.75%	2.25M	10:13:07
Asuransi Dayin Mitra	444	462	444	-16	-3.48%	115.4K	10:00:00
Multi Artha Guna	296	300	294	+2	+0.68%	34.6K	10:10:22
Asuransi Ramayana	1,500	1,500	1,500	+20	+1.35%	200	08:55:01
Asahimas Flat Glass	4,850	4,850	4,790	+10	+0.21%	12.5K	09:44:58
Asia Pacific Fibers	15	15	14	+1	+7.14%	227.7K	08:55:01
Asiaplast Industries	595	595	580	0	0.00%	40.3K	10:00:00
Astra Agro Lestari	6,100	6,125	6,050	0	0.00%	321.4K	10:13:02
Astra Graphia	755	765	750	0	0.00%	699.2K	10:05:31
Astra International	4,530	4,620	4,530	-50	-1.09%	109.96M	10:14:59
Astra Otoparts	1,975	1,990	1,885	+85	+4.50%	5.06M	10:14:31
Asuransi Kresna Mitra	13	13	12	+1	+8.33%	119.7K	08:55:01
Atlas Resources	296	298	288	-2	-0.67%	67.5K	10:00:00
Bakrie & Brothers	50	50	50	0	0.00%	1.64M	10:13:16
Bakrie Sumatera	82	82	80	+2	+2.50%	78.1K	10:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	8	8	8	0	0.00%	40.35M	10:01:10
Bank Artha Graha	65	66	65	-1	-1.52%	724.4K	10:00:00
Bank Negar	5,025	5,100	4,850	+95	+1.93%	85.73M	10:13:45
Bank Bukopin	64	64	57	+7	+12.28%	193.44M	10:14:35
Bank Capital Indonesia	130	131	130	-1	-0.76%	2.32M	10:00:00
Bank Danamon	2,700	2,710	2,670	+20	+0.75%	649.2K	10:12:53
Bank Woori Indonesia	505	505	505	0	0.00%	1.6K	10:11:03
Bank Mnc Internasional	50	51	50	0	0.00%	17.05M	10:14:28
Bank Ina Perdana	4,150	4,210	4,110	-40	-0.95%	81.3K	10:00:00
Bank Maybank Indonesia	226	234	224	0	0.00%	612.3K	10:09:38
Bank Mandiri Persero	6,375	6,400	6,200	+175	+2.82%	80.92M	10:14:03
Bank Mayapada	316	324	312	-6	-1.86%	9.79M	10:07:30
Bank Mega	5,175	5,200	5,100	+75	+1.47%	5.6K	09:26:48
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	06/05
Bank Nationalnobu	735	765	735	-10	-1.34%	786.1K	10:03:46
Bank Pembangunan	995	1,000	995	-5	-0.50%	1.6M	10:07:56
Bank Pan Indonesia	1,080	1,090	1,070	-10	-0.92%	1.41M	10:02:05
Bank Panin Syariah	50	50	50	0	0.00%	182.6K	10:14:08
Bank Pembangunan Timur	585	585	580	+5	+0.86%	6.96M	10:14:58
Bank Permata	915	915	910	-8,985	-90.76%	256.6K	09:28:52
Bank Pembangunan	25	25	25	0	0.00%	32.04M	10:12:55
Bank Rakyat Persero	4,820	4,870	4,760	+90	+1.90%	298.99M	10:14:46
Bank Sinarmas	900	940	900	-20	-2.17%	1.5K	10:00:00
Bank Tabungan Negara	1,275	1,285	1,235	+35	+2.82%	33.98M	10:14:40
Bank Tabungan	2,410	2,410	2,400	-440	-15.44%	47.2K	09:42:08
Bank Victoria	77	78	77	-1	-1.28%	916.3K	10:01:26
Bank Windu	68	69	67	+1	+1.49%	3.14M	10:00:00
Baramulti Suksessarana	3,760	3,790	3,750	-20	-0.53%	861.3K	10:12:56
Barito Pacific	1,030	1,030	960	+70	+7.29%	168.6M	10:14:58
Bayan Resources	18,875	18,950	18,875	-125	-0.66%	15.6K	10:11:48
Bekasi Asri Pemula	50	50	50	0	0.00%	100	04:32:46
Bekasi Fajar	110	111	107	+2	+1.85%	5.37M	10:01:00
Astrindo Nusantara Infrasruktur Tbk PT	80	83	79	-2	-2.44%	489.89M	10:14:31
Berlina	750	750	750	0	0.00%	200	10:01:54
Betonjaya Manunggal	412	412	392	+16	+4.04%	2.1K	09:06:10
BFI Finance	1,060	1,065	1,045	+10	+0.95%	18.59M	10:12:45
Bhuwanatala Indah	21	21	21	0	0.00%	1.2K	08:55:01
Bisi International	1,710	1,750	1,700	-40	-2.29%	23.8K	10:00:00
Bank Central Asia	9,500	9,600	9,425	-50	-0.52%	54.74M	10:14:23
Bank Rakyat	250	256	248	+2	+0.81%	12.05M	10:13:30
Buana Listya Tama	138	141	134	+1	+0.73%	168.95M	10:06:48
Budi Starch & Sweetener	256	264	256	-2	-0.78%	341.6K	10:03:28
Bukit Darmo	50	50	50	0	0.00%	200	03:11:27
Bukit Uluwatu Villa	56	56	55	+1	+1.82%	64.4K	09:49:59
Bumi Citra Permai	50	50	50	0	0.00%	592.7K	10:00:00
Bumi Resources Min	146	147	143	+2	+1.39%	109.17M	10:13:41
Bumi Resources	93	95	91	-2	-2.11%	868.29M	10:14:14
Bumi Serpong Damai	940	965	935	0	0.00%	9.01M	10:10:28
Bumi Teknokultura	4	4	3	0	0.00%	2.06M	10:08:51
Eagle High	54	54	52	+1	+1.89%	4.75M	10:11:48
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	200	10:00:00
Cardig Aero	1,115	1,200	1,055	+50	+4.69%	541.1K	10:09:13
Catur Sentosa	500	505	490	+8	+1.63%	25.3K	09:40:44
Central Proteina	50	50	50	0	0.00%	11.07M	10:00:00
Centratama Telekom	38	38	35	+3	+8.57%	158.6K	10:00:00
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	15.9K	10:04:22
Champion Pacific	478	478	458	+22	+4.82%	232.3K	10:00:00
Chandra Asri Petro	9,125	9,300	8,550	+700	+8.31%	113.31M	10:14:32
Charoen Pokphand Indonesia	5,375	5,400	5,275	+100	+1.90%	7.34M	10:05:32
Ciputra Dev	1,135	1,170	1,120	-10	-0.87%	17.21M	10:05:22
Citatah	14	14	14	0	0.00%	800	04:55:01
Citra Marga	1,520	1,545	1,500	-5	-0.33%	117K	09:44:54
Clipan Finance	480	486	478	-2	-0.41%	5.55M	10:14:18
Colorpak Indonesia	1,080	1,085	1,050	+20	+1.89%	81.4K	10:00:00
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	58	59	58	-1	-1.69%	36.28M	10:05:31
Darya-Varia	1,500	1,530	1,495	-4,700	-75.81%	142K	10:00:00
Delta Dunia Makmur	565	570	555	+10	+1.80%	14.32M	10:08:03
Dharma Samudera	50	50	50	0	0.00%	2.6K	08:01:35
Dharma Satya	655	695	655	-40	-5.76%	24.34M	10:11:43
Duta Pertiwi Nusantara	412	412	384	+12	+3.00%	83.1K	09:16:43
Duta Anggada	95	96	89	+1	+1.06%	4.7K	08:21:15
Duta Pertiwi	4,550	4,580	4,550	+90	+2.02%	300	04:20:56
Dyandra Media	88	89	88	0	0.00%	3.42M	10:10:27
Ekadharma	226	234	226	-4	-1.74%	230.6K	10:00:00
Electronic City Ind	270	274	252	+2	+0.75%	7.5K	10:14:14
Elnusa	440	460	436	-16	-3.51%	83.33M	10:14:11
Energi Mega Persada	193	199	192	-4	-2.03%	30.43M	10:13:44
Erajaya Swasembada	406	410	404	-2	-0.49%	6.44M	10:04:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	5	5	4	+1	+25.00%	1.99M	10:13:22
Express Transindo	1	1	1	-1	-50.00%	80.04M	10:14:05
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	31	31	31	0	0.00%	219.4K	05:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	161	164	161	-339	-67.80%	15.8K	10:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,140	1,150	1,130	0	0.00%	6.04M	10:13:25
Garda Tujuh Buana	260	268	260	-8	-2.99%	258.2K	10:04:25
Garuda Indonesia	59	59	58	+1	+1.72%	5.1M	10:08:27
Gema Grahasarana	276	294	264	+8	+2.99%	1.9K	04:15:43
Global Mediacom	232	232	228	0	0.00%	71.82M	10:07:35
Globe Kita Terang Tbk PT	74	74	74	+6	+8.82%	100	10:00:00
Golden Eagle Energy	735	755	730	-20	-2.65%	40.2K	10:04:09
Visi Telekomunikasi	324	340	318	+6	+1.89%	67K	10:14:18
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	90	93	79	+11	+13.92%	178.01M	10:14:35
Graha Layar Prima	1,835	1,890	1,435	-1,165	-38.83%	900	07:52:21
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	132	132	130	+1	+0.76%	117.7K	10:02:42
Gudang Garam	18,700	19,175	18,500	+325	+1.77%	1.32M	10:14:49
Gunawan Dianjaya Steel	99	99	99	0	0.00%	104.5K	10:12:52
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,305	1,345	1,295	-40	-2.97%	16.41M	10:10:43
Hero Supermarket	700	735	700	-30	-4.11%	15.7K	10:00:00
Hexindo Adiperkasa	5,975	6,000	5,950	+25	+0.42%	233.9K	10:07:43
Solusi Bangun Indonesia	1,345	1,345	1,325	+15	+1.13%	80.5K	10:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,100	1,100	1,080	-5	-0.45%	17.1K	07:55:42
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	257.4K	09:39:57
Indah Kiat Pulp & Paper	9,700	9,775	9,475	+225	+2.37%	4.42M	10:12:09
Indal Aluminium	182	183	182	-1	-0.55%	16K	08:48:48
Indika Energy	1,385	1,405	1,375	-5	-0.36%	3.05M	10:14:00
Indo Acidatama	50	51	50	-1	-1.96%	1.88M	10:02:25
Indo Tambangraya	24,100	24,600	24,100	-400	-1.63%	1.21M	10:13:46
Indocement Tunggal	6,625	6,675	6,450	0	0.00%	6.81M	10:14:27
Indofarma	204	204	197	+13	+6.81%	87.9K	10:00:00
Indofood Cbp	10,600	10,600	10,175	+300	+2.91%	5.44M	10:10:19
Indofood	6,100	6,175	6,050	-75	-1.21%	7.16M	10:13:22
Indomobil Multi Jasa	202	206	197	+6	+3.06%	2.76M	10:13:48
Indomobil Sukses	1,350	1,370	1,345	0	0.00%	195.9K	10:06:35
Indopoly Swakarsa	126	126	126	-2	-1.56%	1.2K	09:42:06
Indoritel Makmur	4,610	4,650	4,550	-50	-1.07%	1.5K	07:33:06
Indosat	10,800	11,000	10,600	-100	-0.92%	3.79M	10:00:00
Indospring	2,230	2,240	2,210	0	0.00%	11.1K	10:07:44
Jamu dan Farmasi Sido	715	720	710	-5	-0.69%	23.34M	10:12:56
Intanwijaya	530	530	515	+5	+0.95%	13.8K	09:45:07
Intermedia Capital	9	9	9	0	0.00%	1.01M	10:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	100	10:00:00
Intikeramik Alamasri	7	7	6	+1	+16.67%	7.34M	10:13:53
Intiland Development	171	172	168	+3	+1.79%	8.58M	10:10:10
Intraco Penta	9	9	9	0	0.00%	25.5K	10:00:00
Island Concepts	50	50	50	0	0.00%	0	13/05
J Resources	163	165	154	+9	+5.84%	113.83M	10:08:05
Jaya Agra Wattie	93	99	85	-407	-81.40%	251.2K	10:00:00
Japfa Comfeed Indonesia	1,370	1,395	1,350	0	0.00%	32.98M	10:11:52
Jasa Marga	5,075	5,150	5,000	+50	+1.00%	7.33M	10:14:41
Jasuindo Tiga Perkasa	280	282	276	0	0.00%	20.54M	10:10:50
Jaya Konstruksi	84	86	82	+1	+1.20%	4.26M	10:14:59
Jaya Real Property	690	690	680	+5	+0.73%	111.7K	10:00:00
Jembo Cable Company	3,750	4,150	3,740	-400	-9.64%	9.3K	10:04:31
Jakarta Int Hotels & Dev	370	370	366	+4	+1.09%	110K	04:46:38
Kawasan Jababeka	122	125	118	+3	+2.52%	134.99M	10:11:08
Kalbe Farma	1,445	1,465	1,415	+35	+2.48%	36.43M	10:13:58
Kedawung Setia	1,650	1,650	1,650	+10	+0.61%	700	10:00:00
Keramika Indonesia	12	12	11	-2,738	-99.56%	45.9K	10:00:00
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	715	725	705	-5	-0.69%	827.5K	10:13:45
Kmi Wire And Cable	346	350	342	-2	-0.57%	430.5K	10:08:52
Kobexindo Tractors	125	129	118	-3	-2.34%	58.2K	09:48:37
Krakatau Steel Persero	125	128	124	-2	-1.57%	2.53M	10:10:53
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	12.01M	10:00:00
Langgeng Makmur	95	95	95	0	0.00%	100	04:55:01
Lautan Luas	1,060	1,090	1,055	-30	-2.75%	18.3K	09:27:16
Leyand International	7	7	7	-1	-12.50%	500	10:00:00
Lippo Cikarang	655	660	650	+5	+0.77%	265.9K	10:03:59
Lippo General Insurance	3,300	3,300	3,250	+50	+1.54%	1.2K	09:21:53
Lippo Karawaci	82	89	82	-5	-5.75%	24.37M	10:13:42
Lenox Pasifik Investama Tbk PT	62	62	59	-8,088	-99.24%	38K	09:48:42
Logindo Samudramakmur	74	75	72	0	0.00%	4.37M	10:12:58
Perusahaan Perkebunan	865	875	860	-10	-1.14%	6.13M	10:12:30
Mahaka Media	29	29	29	0	0.00%	840.6K	10:06:02
Malindo Feedmill	610	625	590	+20	+3.39%	7.91M	10:11:18
Mandom Indonesia	2,600	2,600	2,550	0	0.00%	2.7K	07:30:01
Martina Berto	83	85	75	-2	-2.35%	680.9K	09:49:21
Matahari	1,455	1,490	1,455	-15	-1.02%	2.31M	10:14:47
Matahari Putra Prima	50	50	50	0	0.00%	930.6K	09:47:36
Mayora Indah	2,330	2,410	2,320	-10	-0.43%	10.03M	10:12:44
Medco Energi	1,350	1,355	1,320	+5	+0.37%	30.6M	10:14:38
Media Nusantara Citra	334	346	330	-10	-2.91%	90.31M	10:14:27
Megapolitan Dev	91	93	86	-2	-2.15%	76.4K	10:06:28
Metrodata Electronics	550	560	545	+5	+0.92%	7.37M	10:08:41
Metropolitan Land	382	384	382	+142	+59.17%	200	04:43:53
Midi Utama Indonesia	386	394	386	-4	-1.03%	24.15M	10:12:54
Millennium Pharma	136	140	135	-4,864	-97.28%	216.6K	10:00:00
Minna Padi Investama	9	9	8	-386	-97.72%	1.02M	10:00:00
Mitra Adiperkasa	1,510	1,515	1,480	0	0.00%	11.27M	10:13:25
Mitra Int	6	6	6	0	0.00%	21.1K	05:55:01
Mitra Investindo	170	171	164	+5	+3.03%	393.5K	10:01:50
Mitra Pinasthika	1,020	1,030	1,015	-5	-0.49%	2.73M	10:14:26
Mitrabahtera Segara	1,110	1,140	1,095	+10	+0.91%	9K	09:42:40
Mnc Investama	50	50	50	0	0.00%	17.4K	09:21:16
Mnc Kapital Ind	50	50	50	0	0.00%	41.8K	08:54:05
Mnc Land	62	62	61	0	0.00%	3.56M	10:00:00
Mnc Sky Vision	60	62	60	-1	-1.64%	5.44M	10:01:21
Modern Internasional	5	5	5	0	0.00%	2.85M	10:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	47.3K	08:36:36
Mulia Industrindo	370	370	366	+2	+0.54%	5.94M	10:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,450	6,500	6,450	-50	-0.77%	15.7K	10:00:00
Multi Indocitra	490	490	474	0	0.00%	11.3K	04:05:53
Multi Prima Sejahtera	324	328	322	+2	+0.62%	41.6K	10:12:26
Multipolar	59	60	57	+2	+3.51%	24.01M	10:10:49
Multipolar Technology	1,200	1,260	1,200	-85	-6.61%	62.3K	10:00:00
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	07/05
Mustika Ratu	446	450	434	0	0.00%	376.3K	10:00:00
Nippon	1,090	1,100	1,060	+40	+3.81%	961.5K	10:14:49
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	139	0	0.00%	0	14/05
Nusa Konstruksi	85	87	83	+1	+1.19%	14.81M	10:00:00
Nusa Raya Cipta	354	358	352	0	0.00%	1.31M	10:14:50
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,485	1,510	1,470	+5	+0.34%	29.78M	10:13:27
Pembangunan Jaya Ancol	650	660	645	-5	-0.76%	102.7K	10:00:00
Pacific Strategic	1,090	1,100	1,080	-10	-0.91%	395K	10:00:00
Pakuwon Jati	378	382	374	-2	-0.53%	32.32M	10:14:48
Pan Brothers	20	21	20	-2	-9.09%	17.33M	10:14:46
Panin Financial	288	296	288	-4	-1.37%	78.18M	10:13:03
Paninvest	835	845	830	-5	-0.60%	399.4K	10:00:00
Panin Sekuritas	1,650	1,675	1,650	-10	-0.60%	53.5K	09:49:41
Panorama Sentrawisata	408	408	398	+6	+1.49%	457.4K	10:14:11
Weha Transportasi	110	110	109	+1	+0.92%	986.8K	10:03:53
Pelangi Indah Canindo	105	117	103	-8	-7.08%	14.14M	10:14:39
Pelat Timah Nusantara	302	318	298	-12	-3.82%	1.23M	10:06:56
Pelayaran Nasional	64	64	62	+1	+1.59%	320.6K	10:02:56
Perdana Gapura Prima	87	88	85	+1	+1.16%	4.5M	10:01:58
Perdana Karya Perkasa	322	322	318	+2	+0.63%	312.6K	09:48:37
Petrosea	8,500	8,500	7,100	+1,400	+19.72%	19.59M	10:14:51
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	130	130	122	+2	+1.56%	145.7K	10:01:00
Pembangunan Perumahan	368	386	366	+2	+0.55%	22.7M	10:14:11
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	398	400	398	-10	-2.45%	26.3K	10:01:07
Pyridam Farma	101	103	100	-1	-0.98%	39.89M	10:10:37
Radiant Utama	166	169	164	-3	-1.78%	430K	10:03:16
Ramayana Lestari	476	476	460	+16	+3.48%	4.07M	10:12:01
Ratu Prabu Energi	3	3	2	-647	-99.54%	395.7K	10:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	1.5K	03:48:28
Resource Alam Indonesia	438	452	436	-14	-3.10%	5.74M	10:11:58
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	27	27	27	0	0.00%	101.1K	05:55:01
Rukun Raharja	1,365	1,395	1,340	+5	+0.37%	4.03M	10:08:13
Salim Ivomas Pratama	368	368	364	+2	+0.55%	1.56M	10:04:52
Samindo Resources	1,945	1,950	1,920	-15	-0.77%	27.8K	10:00:00
Sampoerna Agro	1,980	1,990	1,980	-15	-0.75%	7.2K	09:32:37
Sarana Meditama	256	260	252	+2	+0.79%	1.1M	10:00:00
Sarana Menara Nusantara	750	750	685	-30	-3.85%	252.89M	10:13:46
Saranacentral Bajatama	95	102	93	+1	+1.06%	204.6K	10:03:30
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,585	1,595	1,550	+15	+0.96%	14.33M	10:14:31
Sat Nusapersada	216	218	212	0	0.00%	124.4K	09:40:19
Sawit Sumbermas Sarana	1,000	1,005	980	0	0.00%	9.7M	10:10:20
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,695	1,705	1,645	+50	+3.04%	1.65M	10:10:33
Semen Baturaja Persero	212	222	212	-10	-4.50%	3.58M	10:05:24
Semen Indonesia Persero	4,120	4,210	4,060	-100	-2.37%	39.42M	10:14:52
Sentul City	36	36	35	+1	+2.86%	2.43M	10:13:12
Siantar Top	10,475	10,475	10,475	0	0.00%	100	05:43:50
Sidomulyo Selaras	27	28	27	-1	-3.57%	951.3K	10:07:56
PT Sreeya Sewu	1,000	1,025	900	+100	+11.11%	99.3K	10:02:14
Siloam International	2,520	2,550	2,500	+20	+0.80%	1.09M	10:07:59
Sinar Mas Multiartha	14,200	15,250	14,200	0	0.00%	0	14/05
Slj Global	95	108	93	-4	-4.04%	1.43M	10:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,600	3,600	0	0.00%	3.5K	09:00:40
Smartfren Telecom	50	51	50	0	0.00%	260.19M	10:14:38
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	226	226	210	+4	+1.80%	50.6K	08:15:45
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	1.6K	08:28:47
Steel Pipe Ind	278	284	276	0	0.00%	1.54M	10:13:24
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,790	2,820	2,750	-10	-0.36%	12.31M	10:06:46
Summarecon Agung	535	540	530	0	0.00%	27.64M	10:14:41
Suparma	292	296	280	-6	-2.01%	149.6K	10:11:25
Supra Boga Lestari	585	585	575	0	0.00%	2.5K	09:31:18
Surya Citra Media	136	138	135	-1	-0.73%	22.78M	10:07:05
ESSA Industries Indonesia Tbk PT	785	805	770	0	0.00%	28.4M	10:13:58
Surya Semesta	1,185	1,210	1,185	-15	-1.25%	12.35M	10:10:32
Tanah Laut	81	86	80	0	0.00%	1.24M	10:10:17
Bukit Asam	2,910	2,950	2,900	-10	-0.34%	16.34M	10:11:18
Telkom Indonesia	3,100	3,130	3,070	-20	-0.64%	149.14M	10:14:56
Tempo Inti Media	66	67	64	-234	-78.00%	5.6K	09:49:38
Tempo Scan Pacific	2,080	2,110	2,030	+50	+2.46%	2.43M	10:09:59
Tifa Finance	370	370	370	-14	-3.65%	700	10:10:09
FKS Food Sejahtera Tbk PT	120	126	119	-1	-0.83%	20.43M	10:12:51
Timah Persero	950	950	905	+45	+4.97%	51.77M	10:14:24
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	4.84M	10:03:03
Tirta Mahakam	18	18	18	0	0.00%	100.1K	10:00:00
Pabrik Kertas Tjiwi	8,500	8,550	8,200	+200	+2.41%	3.39M	10:12:18
TBS Energi Utama Tbk PT	270	272	254	+14	+5.47%	46.35M	10:14:20
Toba Pulp Lestari	470	470	452	+6	+1.29%	17.8K	09:40:07
Total Bangun Persada	474	480	472	+2	+0.42%	3.11M	10:08:21
Tower Bersama	1,950	1,960	1,910	-10	-0.51%	1.13M	10:01:00
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	10	10	10	+1	+11.11%	558.5K	10:00:00
Trimegah Securities	258	258	254	-2	-0.77%	2.93M	09:49:22
Trisula International	162	164	161	0	0.00%	47.5K	09:40:08
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	334	334	334	-6	-1.76%	100	08:38:26
Tunas Baru Lampung	620	625	605	+10	+1.64%	1.11M	10:07:54
Ultra Jaya Milk	1,950	2,050	1,910	+65	+3.45%	12.67M	10:14:12
Unilever Indonesia	2,680	2,710	2,650	-20	-0.74%	7.51M	10:11:26
United Tractors	22,250	22,650	22,250	-250	-1.11%	3.65M	10:14:44
Vale Indonesia	4,490	4,540	4,420	0	0.00%	12.85M	10:14:39
PT Mizuho Leasing Indonesia Tbk	92	93	87	+2	+2.22%	277.4K	09:39:06
Victoria Investama	96	96	94	0	0.00%	43.7K	10:05:45
Visi Media Asia	6	6	6	0	0.00%	2.84M	10:01:28
Voksel Electric	179	182	175	+4	+2.29%	3.7K	10:00:00
Wahana Ottomitra	368	388	366	0	0.00%	98K	10:01:03
Wahana Pronatural	122	126	113	+1	+0.83%	189K	10:11:46
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	135	139	133	0	0.00%	14.29M	10:12:46
Wijaya Karya Beton	75	77	73	-1	-1.32%	4.19M	10:14:22
Wilmar Cahaya Ind	1,855	1,860	1,845	+15	+0.82%	4.8K	10:00:00
Wintermar	500	505	496	-5	-0.99%	1.93M	10:04:10
Wismilak Inti Makmur	1,105	1,120	1,100	-5	-0.45%	1.33M	10:07:41
XL Axiata	2,580	2,620	2,510	-20	-0.77%	30.72M	10:14:21
Yanaprima Hastapersada	270	270	270	0	0.00%	400	04:55:01
Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	27.5K	10:00:00
Bali Towerindo Sentra	1,100	1,145	1,040	+5	+0.46%	20.9K	10:00:00
Eka Sari Lorena	149	149	143	-751	-83.44%	5.7K	09:46:29
Indonesian Paradise	990	990	990	0	0.00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,850	7,850	7,725	+75	+0.96%	200	03:49:54
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	348	372	304	-22	-5.95%	21.5K	09:27:23
Lion Metal Works	520	520	520	0	0.00%	0	08/05
Sumi Indo Kabel	478	478	460	+18	+3.91%	35.9K	08:43:41
Dian Swastatika	128,000	128,000	115,000	0	0.00%	400	10:00:00
Asuransi Bintang	950	950	950	0	0.00%	300	05:31:00
Chitose Internasional	131	137	131	0	0.00%	11K	09:41:48
Link Net	840	890	830	-45	-5.08%	47.7K	09:48:04
Soechi Lines	169	170	167	+1	+0.60%	956.2K	10:00:00
Intan Baruprana Finance	10	10	10	0	0.00%	0	13/05
Bank Agris	61	61	60	+1	+1.67%	979.3K	10:10:00
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	875	900	870	-25	-2.78%	53K	09:49:49
Hanjaya Mandala Sampoerna Tbk PT	775	785	765	+10	+1.31%	20.31M	10:07:31
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	116	148	116	+3	+2.65%	18.36M	10:12:58
Bank Cimb Niaga	1,870	1,875	1,825	+30	+1.63%	7.21M	10:14:34
Yulie Sekurindo	2,340	2,340	2,340	0	0.00%	18.6K	03:55:01
Panca Global	91	92	87	-1	-1.09%	97.1K	10:00:00
Himalaya Energi Perkasa Tbk PT	3	3	2	-207	-98.57%	301.1K	10:00:00
Humpuss	366	366	364	-309	-45.78%	4.3K	09:39:20
Batavia Prosperindo Int	540	555	540	-15	-2.70%	573K	10:04:31
Magna Finance	7	7	7	0	0.00%	2K	10:03:25
Agung Semesta Sejahtera Tbk PT	5	6	5	-1	-16.67%	2.97M	10:12:12
Bank Dinar Indonesia	91	94	91	-2	-2.15%	295.7K	10:02:54
Mitrabara Adiperdana	3,040	3,100	3,000	-60	-1.94%	119.4K	10:10:45
Blue Bird	1,520	1,525	1,510	+5	+0.33%	4.15M	10:13:51
Impack Pratama Industri	364	364	354	+4	+1.11%	6.59M	10:00:00
Indonesia Prima	480	482	480	0	0.00%	0	13/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	230	236	230	-2	-0.86%	20.72M	10:11:44
Roda Vivatex	14,100	14,150	14,050	+150	+1.08%	600	09:30:58
Merck	4,030	4,040	4,030	-10	-0.25%	900	09:25:20
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,425	1,475	1,425	-150	-9.52%	1.6K	10:02:14
Sekar Laut	130	130	130	0	0.00%	2.1K	08:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	414	448	400	+10	+2.48%	80K	10:00:00
Bintang Mitra	350	368	350	-8	-2.23%	86.8K	10:00:00
Tira Austenite	420	422	382	+36	+9.38%	14.2K	10:00:00
Inter-Delta	136	138	129	+3	+2.26%	568.1K	10:00:00
Mitra Keluarga Karyasehat	3,050	3,180	3,050	-30	-0.97%	15.43M	10:08:09
Red Planet Indonesia Tbk	23	23	22	+1	+4.55%	305.3K	10:14:52
Mitra Energi Persada	352	358	338	+2	+0.57%	18.2K	09:12:48
Alakasa Industrindo Tbk	358	360	352	+2	+0.56%	53.1K	10:00:00
PP Properti Tbk PT	9	9	8	+1	+12.50%	32.8M	10:14:23
Argo Pantes Tbk	965	965	965	-5	-0.52%	15.7K	10:08:22
Puradelta Lestari Tbk Pt	163	163	162	+1	+0.62%	19.79M	10:03:22
Radana Bhaskara Finance Tbk	93	98	90	+3	+3.33%	117.9K	08:32:02
Merdeka Copper Gold TBK PT	2,750	2,810	2,680	+20	+0.73%	63.96M	10:14:15
Mega Manunggal Property	272	284	272	-6	-2.16%	255.3K	10:00:00
Steady Safe TBK PT	238	240	238	-2	-0.83%	475.5K	10:06:03
Bukaka Teknik Utama	1,000	1,010	980	+5	+0.50%	38.7K	09:28:55
Anabatic Technologies Tbk	362	368	360	-6	-1.63%	47.9K	10:01:28
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	14/05
Garuda Metalindo Tbk	715	725	715	-5	-0.69%	102.7K	10:00:00
Bank Harda Internasional Tbk PT	910	940	900	-10	-1.09%	842.9K	10:12:07
Victoria Insurance Tbk PT	158	163	133	+16	+11.27%	494K	10:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	1.24M	10:00:00
Ateliers Mecaniques D’Indonesie	155	156	154	+2	+1.31%	209.6K	10:12:16
Primarindo Asia Infrastructure Tbk	80	82	78	+1	+1.27%	1.96M	10:12:33
Dua Putra Utama Makmur PT	13	14	13	0	0.00%	100.2K	10:00:00
Indonesia Pondasi Raya Tbk PT	138	142	137	-3	-2.13%	169.3K	10:00:00
Kino Indonesia Tbk PT	1,380	1,390	1,380	0	0.00%	19.6K	10:00:00
Bank Artos Indonesia	2,280	2,340	2,270	-30	-1.30%	9.74M	10:10:16
Mahaka Radio	50	50	50	0	0.00%	30.7K	09:32:47
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	67	65	0	0.00%	2.04M	10:02:04
Cikarang Listrindo	665	675	665	-10	-1.48%	3.74M	10:12:33
Duta Intidaya	394	396	382	+2	+0.51%	4.7K	10:10:24
Sillo Maritime Perdana	1,030	1,030	1,000	+30	+3.00%	10.5K	09:28:47
Graha Andrasentra	6	6	5	0	0.00%	4.15M	10:13:18
Capital Financial Ind	500	500	474	0	0.00%	0	14/05
Maharaksa Biru Energi Tbk PT	136	140	135	0	0.00%	134.35M	10:12:33
Indo Komoditi Korpora	13	13	13	0	0.00%	198.6K	10:08:05
Waskita Beton Precast	13	13	13	0	0.00%	12.21M	10:04:02
Samator Indo Gas Tbk PT	1,800	1,805	1,795	0	0.00%	79.7K	10:06:15
Paramita Bangun Sarana	296	296	292	+2	+0.68%	601.5K	10:04:09
Prodia Widyahusada	3,050	3,100	3,020	+30	+0.99%	259.8K	10:01:45
Bintang Oto Global	915	930	910	0	0.00%	105.63M	10:07:15
Nusantara Pelabuhan	710	725	660	+5	+0.71%	9.2K	04:05:43
Anugerah Kagum Karya	9	9	9	0	0.00%	288.7K	10:00:00
Central Omega Resources	102	103	101	+1	+0.99%	2.91M	10:08:34
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	14/05
Industri Dan Perdagangan	90	91	90	-1	-1.10%	2.05M	10:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0.00%	506.2K	10:00:00
Sariguna Primatirta	1,190	1,255	1,190	0	0.00%	9.84M	10:14:53
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	09:34:48
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	17	17	17	0	0.00%	1.54M	10:00:00
Megapower Makmur	50	50	50	0	0.00%	37.3K	09:01:11
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	82.06M	10:06:39
Buyung Poetra Sembada	140	143	133	+6	+4.48%	12.5M	10:09:39
Kirana Megatara	212	214	184	+20	+10.42%	30.5K	10:07:10
Hartadinata Abadi	378	382	376	-2	-0.53%	2.71M	10:08:15
Integra Indocabinet	244	260	240	+4	+1.67%	9.9M	10:05:02
Alfa Energi Investama	103	113	101	-7	-6.36%	24.24M	10:14:52
Map Boga Adiperkasa	1,920	1,920	1,850	+20	+1.05%	1.1K	03:57:44
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	975	1,000	945	-15	-1.52%	22.4M	10:06:35
Andalan Perkasa Abadi Tbk PT	12	12	12	-1	-7.69%	423.8K	10:06:47
Emdeki Utama	190	191	186	-410	-68.33%	895.2K	10:00:00
Trisula Textile	59	60	57	-1	-1.67%	417.1K	10:06:50
Kioson Komersial	50	50	50	0	0.00%	1.3K	09:24:04
Garuda Maintenance Facility	55	56	55	-1	-1.79%	254.7K	10:00:00
Malacca Trust Wuwungan	94	99	85	+8	+9.30%	12.8M	10:10:58
Kapuas Prima Coal	8	8	7	+1	+14.29%	36.29M	10:04:37
Maming Enam Sembilan Mineral Tbk PT	123	126	123	-1	-0.81%	1.06M	09:28:52
PP Presisi Tbk PT	67	68	65	+2	+3.08%	1.78M	10:07:30
Wijaya Karya Bangunan Gedung	67	68	65	0	0.00%	7.81M	10:07:08
M Cash Integrasi PT	910	910	875	+10	+1.11%	65.2K	09:49:58
Pelita Samudera	466	474	466	-2	-0.43%	213.3K	10:13:51
Asuransi Jiwa Syariah	55	57	53	+2	+3.77%	2.4M	10:01:41
Campina Ice Cream	384	388	380	-2	-0.52%	1.49M	10:05:46
Dwi Guna Laksana	97	104	94	-1	-1.02%	36.1K	08:54:48
Jasa Armada Indonesia	270	274	264	+4	+1.50%	1.7M	10:01:00
Panca Budi Idaman	1,735	1,775	1,700	-15	-0.86%	317.7K	10:02:55
Prima Cakrawala Abadi	50	50	50	0	0.00%	3.5K	09:22:12
LCK Global Kedaton	298	298	298	0	0.00%	8.8K	08:55:01
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	720	740	715	+10	+1.41%	22.09M	10:14:23
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,775	1,820	1,775	-20	-1.11%	2.7K	08:34:36
Indah Prakasa Sentosa	127	131	127	-5	-3.79%	270.2K	10:00:00
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	42.7K	09:22:26
Bank Syariah Indonesia	2,540	2,550	2,340	+190	+8.09%	99.44M	10:14:54
PT Surya Pertiwi	535	540	530	0	0.00%	954.5K	10:02:00
Medikaloka Hermina	1,350	1,395	1,330	-25	-1.82%	7.77M	10:04:07
Guna Timur Raya	82	83	81	-1	-1.20%	104.8K	10:00:00
PT Sarimelati Kencana	252	252	246	-2	-0.79%	71.5K	09:25:42
Sriwahana	50	50	50	0	0.00%	400	03:27:13
Asuransi Tugu Pratama	1,045	1,050	1,040	0	0.00%	1.83M	10:14:27
MNC Studios	2,900	2,900	2,830	0	0.00%	624.1K	10:00:00
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,215	1,225	1,195	+15	+1.25%	4.34M	10:14:59
Charnic Capital	260	272	260	-16	-5.80%	400	10:00:00
Royal Prima	66	67	65	0	0.00%	626.8K	10:14:09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	164	169	159	+5	+3.14%	884.6K	10:01:32
Batavia Prosperindo Trans	83	85	82	-1	-1.19%	1.06M	10:12:08
PT Kendaraan Terminal	670	675	660	+10	+1.52%	780K	10:07:24
Jaya Sukses Makmur	975	975	975	0	0.00%	2K	09:47:33
MAP Aktif Adiperkasa	880	895	860	0	0.00%	20.65M	10:04:13
Transcoal Pacific	8,375	8,375	8,125	+150	+1.82%	10.54M	10:08:48
Pollux Properti	136	148	132	+5	+3.82%	574.9K	10:11:24
Mahkota	755	760	730	+5	+0.67%	5.15M	10:02:41
NFC Indonesia	1,205	1,235	1,180	+5	+0.42%	43.6K	10:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,550	4,610	4,510	+10	+0.22%	5.82M	10:04:29
Andira Agro	4	4	4	0	0.00%	29.4M	10:06:42
Trimitra Propertindo	11	11	11	0	0.00%	2.67M	10:00:00
Madusari Murni Indah	284	302	268	-8	-2.74%	806.4K	10:13:57
Arkadia Digital	11	11	11	0	0.00%	1.87M	10:00:00
Pantai Indah Kapuk Dua Tbk PT	4,900	4,900	4,790	+10	+0.20%	2.19M	10:10:04
Natura City	50	50	50	0	0.00%	9.9K	07:30:04
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,595	1,595	1,245	+5	+0.31%	2K	10:00:00
Satria Antaran Prima	1,025	1,025	780	+205	+25.00%	598.6K	10:05:51
Super Energy	2,150	2,150	2,140	-10	-0.46%	24.8K	10:00:00
Garudafood Putra Putri	410	414	408	-2	-0.49%	37.1K	10:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	312	322	300	-8	-2.50%	286.2K	10:06:49
Cahayaputra Asa Keramik	129	130	119	+2	+1.57%	1.12M	10:06:20
Kota Satu	155	155	149	+5	+3.33%	40.15M	10:01:00
Yelooo Integra	11	11	11	0	0.00%	260.6K	10:00:00
Shield On Service	472	472	468	+4	+0.85%	4.6K	05:26:46
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	11	10	-1	-9.09%	879.2K	10:13:11
Nusantara Voucher	100	104	92	-3	-2.91%	564.2K	10:00:00
Sentral Mitra Informatika	56	57	55	0	0.00%	642.1K	10:01:21
Satria Mega Kencana	177	186	177	-1	-0.56%	16.3K	05:39:55
Urban Jakarta Propertindo	118	126	118	-8	-6.35%	139.5K	10:01:18
Mega Perintis	1,100	1,100	1,095	+802	+269.13%	33K	10:00:00
Phapros	488	492	482	-2	-0.41%	135.2K	09:47:38
Sentra Food	114	128	112	-14	-10.94%	4.05M	10:09:17
Estika Tata Tiara	230	234	220	+10	+4.55%	728K	10:09:16
Pollux Investasi	695	695	695	0	0.00%	0	14/05
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	154	160	150	+51	+49.51%	351.8K	10:00:00
Armada Berjaya	104	104	102	+1	+0.97%	353.5K	10:01:24
PT Wahana Interfood	156	163	153	-3	-1.89%	213.9K	10:12:45
Meta Epsi	15	15	14	+1	+7.14%	662.3K	10:06:17
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	22	22	22	0	0.00%	212.2K	10:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	35K	08:41:42
Hotel Fitra International	404	406	400	+4	+1.00%	1.31M	10:00:00
Bali Bintang Sejahtera	99	103	94	+3	+3.13%	2.71M	10:00:00
Communication Cable Systems	388	396	376	+138	+55.20%	6.6K	09:31:27
Surya Fajar Capital	1,830	1,830	1,820	+5	+0.27%	246.7K	09:27:38
Golden Flower	510	555	466	+66	+14.86%	384.9K	10:14:36
Bima Sakti Pertiwi	66	67	66	-1	-1.49%	101.1K	10:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	264	256	0	0.00%	239.3K	10:00:00
Krida Jaringan Nusantara	82	82	61	+21	+34.43%	93.13M	10:00:00
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	332	336	332	0	0.00%	19.6K	09:27:38
MNC Vision Networks	50	50	50	0	0.00%	120.8K	09:14:52
Hensel Davest	7	8	7	-1	-12.50%	732.2K	10:05:39
Satyamitra Kemas Lestari	194	195	188	0	0.00%	578.8K	10:04:46
Inocycle	108	112	105	-3	-2.70%	117.8K	09:46:06
Arkha Jayanti	8	8	8	0	0.00%	2.6M	10:11:37
Eastparc Hotel	125	126	124	0	0.00%	226.5K	10:00:00
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	-50	-0.83%	100	03:55:01
Fuji Finance Indonesia	224	226	216	0	0.00%	0	14/05
DMS Propertindo	6	6	6	0	0.00%	5.98M	10:07:10
Kencana Energi	785	795	760	+20	+2.61%	8.64M	10:09:28
Telefast Indonesia	118	129	116	-7	-5.60%	333.8K	10:02:36
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	416	416	416	0	0.00%	248.8K	10:00:00
Optima Prima	59	61	58	-1	-1.67%	862.3K	09:49:58
Nusantara Almazia	70	75	60	+7	+11.11%	18.42M	10:14:39
Gaya Abadi	54	54	52	+2	+3.85%	5.8M	10:14:24
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	476	478	468	+4	+0.85%	1.16M	10:00:00
Digital Mediatama Maxima	82	82	82	+7	+9.33%	2.97M	10:06:56
Ginting Jaya Energi	10	10	10	+1	+11.11%	1.04M	10:11:43
Singaraja Putra	805	805	805	-20	-2.42%	4K	08:55:01
Sinergi Inti	20	22	20	-2	-9.09%	111.5K	10:00:00
Dana Brata Luhur	750	750	740	+5	+0.67%	315K	10:14:22
Mulia Boga Raya	1,200	1,210	1,175	-10	-0.83%	13.5K	09:46:54
Palma Serasih	152	155	142	-3	-1.94%	180.8K	10:00:00
Asia Sejahtera Mina	98	98	97	+1	+1.03%	81.3K	10:00:00
Ifishdeco	840	840	840	-5	-0.59%	100	08:55:01
Repower Asia Ind	6	6	5	+1	+20.00%	2.96M	10:10:26
Indonesia Fibreboard	170	170	170	0	0.00%	2.4K	09:34:49
Uni Charm	845	850	820	+20	+2.42%	1.8M	10:13:12
Putra Mandiri Jembar	129	130	127	-1	-0.77%	30.7K	08:56:28
Galva Technologies	302	308	300	-2	-0.66%	10.3K	10:00:00
Tourindo Guide	90	90	88	+2	+2.27%	2.94M	10:00:00
Cisadane Sawit Raya	422	460	408	+4	+0.96%	118.9K	09:49:53
Bank Amar Indonesia	250	252	250	-2	-0.79%	138K	10:00:00
Ashmore Asset	975	980	975	-5	-0.51%	14.8K	08:46:06
Royalindo Investa	107	110	104	-1	-0.93%	1.38M	10:04:47
Perintis Triniti	115	125	113	0	0.00%	312.5K	10:00:00
Diamond Food	740	740	735	+5	+0.68%	300	04:55:01
Putra Rajawali Kencana	8	8	8	+1	+14.29%	8.42M	10:01:18
Pratama Widya	915	920	915	0	0.00%	26.8K	03:09:36
Lancartama Sejati	8	8	7	-167	-95.43%	2.3K	10:00:00
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	1.1K	09:24:06
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	7.7K	07:30:01
Diamond Citra	6	6	5	+1	+20.00%	3.49M	10:14:30
Andalan Sakti	194	199	194	-5	-2.51%	5.39M	10:02:10
Batulicin Nusantara	157	163	150	-8	-4.85%	1.33M	10:00:00
Esta Multi Usaha	82	85	79	0	0.00%	1.09M	09:44:46
Makmur Berkah	98	100	95	+3	+3.16%	1.94M	10:11:52
Metro Health	168	169	162	-2	-1.18%	1.54M	10:00:00
Saraswanti Anugerah	705	710	695	+5	+0.71%	65.8K	10:14:51
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	224	254	218	-6	-2.61%	283.8K	09:42:29
Sejahtera Bintang	2	2	2	0	0.00%	5.47M	10:00:00
Karya Bersama	10	11	10	-1	-9.09%	28.97M	10:08:52
Bumi Benowo	115	115	101	+4	+3.60%	807.3K	09:32:39
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	83	89	82	-7	-7.78%	565.9K	10:06:21
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	8	9	8	-1	-11.11%	1.18M	10:02:49
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	16	16	16	0	0.00%	302.6K	09:49:59
Pakuan	555	555	550	+5	+0.91%	6.1K	10:00:00
Prima Globalindo	93	93	91	+1	+1.09%	362.7K	09:01:34
Berlian Laju Tanker Tbk PT	19	19	18	0	0.00%	11.78M	10:06:32
Sunindo Adipersada	29	29	29	0	0.00%	0	14/05
Sumber Global	1,920	1,925	1,825	+100	+5.49%	13.5M	10:14:23
Transkon Jaya	189	190	180	+2	+1.07%	290.5K	08:53:52
Pinago Utama	1,405	1,420	1,405	+5	+0.36%	800	10:00:00
Puri Global Sukses	167	169	160	+1	+0.60%	209.8K	09:46:55
Soho Global	500	500	498	+2	+0.40%	11.8K	10:00:00
Selaras Citra	155	156	145	0	0.00%	20.5K	08:54:26
Bank Bisnis	4,590	4,590	4,590	+70	+1.55%	100	07:49:36
Kurniamitra Duta	498	500	492	+198	+66.00%	10.4K	10:00:00
Grand House	154	157	149	+4	+2.67%	42.2K	10:00:00
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	-92	-82.14%	322.7K	09:45:00
Morenzo Abadi	30	30	30	0	0.00%	7.1K	10:00:00
Djasa Ubersakti Tbk	14	14	14	0	0.00%	467K	10:12:01
Trimitra Prawara	50	50	50	0	0.00%	100	04:02:19
Victoria Care	645	650	630	-5	-0.77%	101K	09:26:28
Panca Mitra	208	212	202	+2	+0.97%	8.26M	10:13:18
FAP Agri Tbk PT	5,300	5,325	5,275	+3,460	+188.04%	14.3K	10:00:00
Bank Net Indonesia Syariah Tbk PT	925	940	920	+5	+0.54%	124.5K	10:00:00
Diagnos Laboratorium Utama PT Tbk	254	266	250	-8	-3.05%	19.96M	10:02:57
Widodo Makmur Unggas Tbk PT	10	10	10	0	0.00%	2.73M	10:08:34
Ulima Nitra PT	432	438	430	-2	-0.46%	11.29M	10:12:09
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	10.4K	08:16:11
Sunter Lakeside Hotel Tbk PT	615	615	560	+50	+8.85%	9.88M	10:13:33
Zyrexindo Mandiri Buana PT Tbk	140	146	135	-6	-4.11%	3.75M	10:14:37
Imago Mulia Persada Tbk PT	50	52	49	+1	+2.04%	55K	09:15:42
Fimperkasa Utama Tbk PT	42	48	42	-3	-6.67%	17K	10:00:00
Triputra Agro Persada Tbk PT	540	575	520	-95	-14.96%	35.78M	10:13:22
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	3K	03:06:05
Lima Dua Lima Tiga PT	133	134	131	+4	+3.10%	37.2K	08:37:05
Harapan Duta Pertiwi PT	36	36	36	+3	+9.09%	656.6K	10:00:00
Triniti Dinamik PT Tbk	14	15	14	-1	-6.67%	613K	10:00:00
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	74	74	66	+5	+7.25%	46.8K	09:36:26
Archi Indonesia Tbk PT	302	308	300	-2	-0.66%	3.15M	10:13:16
Bank Multiarta Sentosa PT	3,380	3,380	3,380	-90	-2.59%	100	08:36:16
Era Graharealty PT Tbk	92	92	92	-1	-1.08%	300	09:24:27
Bundamedik Tbk PT	306	312	304	-2	-0.65%	828K	10:09:59
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0.00%	0	14/05
PAM Mineral Tbk PT	143	145	143	-1	-0.69%	1.67M	10:03:38
Trimegah Karya Pratama Tbk PT	79	82	77	-21	-21.00%	2.24M	10:00:00
DCI Indonesia	37,600	37,625	37,600	0	0.00%	0	13/05
Bukalapak.com PT	124	125	121	+2	+1.64%	79.08M	10:14:15
Hasnur Internasional Shipping Tbk PT	216	218	216	-2	-0.92%	743.7K	10:03:01
Bank JTrust Indonesia Tbk PT	93	94	93	-807	-89.67%	187.7K	10:00:00
Solusi Sinergi Digital Tbk PT	180	183	177	-1	-0.55%	36.22M	10:11:31
Indo Oil Perkasa PT	95	102	92	0	0.00%	148.3K	10:00:00
Geoprima Solusi Tbk PT	230	240	222	+6	+2.68%	16.52M	10:09:59
Prima Andalan Mandiri Tbk PT	5,300	5,325	4,800	+275	+5.47%	205K	10:00:00
Kedoya Adyaraya Tbk PT	995	995	980	-5	-0.50%	14.6K	10:02:01
Global Sukses Solusi Tbk PT	54	54	53	-1	-1.82%	13.5K	08:59:56
Surya Biru Murni Acetylene Tbk PT	141	141	139	0	0.00%	488K	10:01:01
Cemindo Gemilang Tbk PT	1,050	1,070	1,040	+5	+0.48%	35.28M	10:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	7.1K	05:39:37
IDeA Indonesia Akademi Tbk PT	30	32	30	-3	-9.09%	1.52M	10:09:22
Formosa Ingredient Factory PT Tbk	160	168	158	+2	+1.27%	235.7K	09:48:12
Indointernet Tbk PT	4,080	4,080	4,000	+30	+0.74%	30.1K	10:00:00
Ace Oldfields PT	51	51	50	-144	-73.85%	124.5K	09:38:58
Damai Sejahtera Abadi Tbk PT	200	200	197	0	0.00%	75.3K	10:05:09
Dayamitra Telekomunikasi PT	580	590	570	+10	+1.75%	19.05M	10:12:43
Caturkarda Depo Bangunan PT Tbk	376	376	362	-2	-0.53%	5K	09:04:37
Perma Plasindo Tbk PT	138	138	136	+1	+0.73%	382.2K	10:00:00
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	92	88	-4	-4.35%	159.6K	10:00:00
Wira Global Solusi Tbk PT	55	55	54	0	0.00%	117.7K	10:01:00
Cisarua Mountain Dairy Tbk PT	5,100	5,150	5,025	+25	+0.49%	1.2M	10:00:00
RMK Energy PT Tbk	515	530	515	-10	-1.90%	1.24M	10:07:00
Obm Drilchem PT	260	260	256	+4	+1.56%	177.3K	10:13:53
Avia Avian PT Tbk	492	498	492	-4	-0.81%	13.81M	10:03:52
Indo Pureco Pratama Tbk PT	8	8	8	+1	+14.29%	2.46M	10:09:56
Wahana Inti MakmurTbk PT	165	167	114	+41	+33.06%	120.59M	10:14:46
Bintang Samudera Mandiri Lines Tbk PT	142	149	141	+2	+1.43%	20.48M	10:06:15
Dharma Polimetal Tbk PT	880	890	865	-5	-0.56%	2.36M	10:06:53
Adaro Minerals Indonesia Tbk PT	1,325	1,350	1,295	-5	-0.38%	13.68M	10:13:04
Semacom Integrated Tbk PT	119	121	117	-1	-0.83%	169.8K	09:43:53
Autopedia Sukses Lestari Tbk PT	96	97	95	0	0.00%	6.2M	10:14:34
Net Visi Media Tbk PT	73	73	67	+6	+8.96%	8.31M	10:07:47
Mitra Angkasa Sejahtera PT Tbk	21	21	20	+1	+5.00%	1.93M	10:14:05
Champ Resto Indonesia PT	1,045	1,050	1,045	-5	-0.48%	39K	10:00:00
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	2.4K	07:30:02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	57.5K	10:00:00
Sumber Mas Konstruksi Tbk PT	48.00	49.00	45.00	+2.00	+4.35%	713.6K	09:20:19
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	185.1K	10:00:00
Sumber Tani Agung Resources Tbk PT	765.00	775.00	760.00	-5.00	-0.65%	4.8M	10:00:00
Sepeda Bersama Indonesia Tbk PT	530.00	530.00	515.00	+10.00	+1.92%	6.63M	10:13:45
Wir Asia Tbk PT	98.00	99.00	96.00	-1.00	-1.01%	13.13M	10:13:45
Sigma Energy Compressindo Tbk PT	96.00	98.00	96.00	-1.00	-1.03%	1.22M	10:08:45
GoTo Gojek Tokopedia PT	66.00	67.00	64.00	+1.00	+1.54%	1.44B	10:14:53
Teladan Prima Agro PT Tbk	452.00	452.00	448.00	+2.00	+0.44%	47.1K	10:11:08
Murni Sadar Tbk PT	1,170.00	1,170.00	1,130.00	+20.00	+1.74%	8.78M	10:06:20
Winner Nusantara Jaya Tbk PT	14.00	14.00	14.00	+1.00	+7.69%	12.57M	10:14:50
Indo Boga Sukses Tbk PT	146.00	167.00	146.00	0.00	0.00%	0	14/05
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	6.00	0.00	0.00%	1.14M	10:00:00
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	2K	07:59:57
Chemstar Indonesia Tbk PT	97.00	102.00	87.00	+16.00	+19.75%	70.92M	10:14:39
Arkora Hydro Tbk PtT	860.00	905.00	835.00	-45.00	-4.97%	3.46M	10:11:19
Cerestar Indonesia Tbk PT	214.00	214.00	200.00	+2.00	+0.94%	766.7K	10:12:37
PT Dewi SHRI Farmindo Tbk	67.00	68.00	65.00	0.00	0.00%	16.07M	10:00:00
Tera Data Indonusa Tbk PT	194.00	196.00	193.00	-1.00	-0.51%	3.48M	09:42:04
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	0.00	0.00%	319.4K	10:09:32
Habco Trans Maritima Tbk PT	240.00	250.00	240.00	-6.00	-2.44%	39.03M	10:05:51
Utama Radar Cahaya Tbk PT	144.00	144.00	143.00	+1.00	+0.70%	485.3K	09:21:42
Aman Agrindo Tbk PT	540.00	550.00	530.00	0.00	0.00%	10.77M	10:14:26
Agung Menjangan Mas Tbk PT	23.00	24.00	22.00	-77.00	-77.00%	89.7K	09:39:57
Jhonlin Agro Raya PT Tbk	404.00	404.00	358.00	+46.00	+12.85%	15.55M	10:14:40
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	216K	09:35:26
Mora Telematika Indonesia Tbk PT	460.00	472.00	454.00	-2.00	-0.43%	1.54M	10:00:00
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	400	04:16:06
Pelayaran Nasional Ekalya	308.00	308.00	302.00	+2.00	+0.65%	11.22M	10:14:00
Estee Gold Feet PT Tbk	260.00	260.00	234.00	0.00	0.00%	7.59M	10:11:39
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	-1.00	-6.67%	151.8K	09:49:59
Rohartindo Nusantara Luas Tbk Pt	60.00	61.00	60.00	-67.00	-52.76%	727.9K	10:00:00
Toba Surimi Industries Tbk Pt	302.00	302.00	294.00	0.00	0.00%	4.98M	10:08:02
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	10.3K	10:00:00
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	25.7K	09:44:40
Segar Kumala Indonesia Tbk PT	1,160.00	1,225.00	1,145.00	-15.00	-1.28%	496.3K	10:00:00
Famon Awal Bros Sedaya Tbk PT	665.00	665.00	655.00	+5.00	+0.76%	28.8K	09:47:01
Citra Borneo Utama PT Tbk	1,145.00	1,170.00	1,100.00	-15.00	-1.29%	3.7K	10:00:00
PT Menthobi Karyatama Raya Tbk	122.00	122.00	110.00	+2.00	+1.67%	657.2K	10:00:00
Jayamas Medica Industri PT	199.00	202.00	198.00	0.00	0.00%	538.3K	10:00:00
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	-44.00	-44.00%	896K	10:00:00
PT Primadaya Plastisindo Tbk	510.00	515.00	505.00	0.00	0.00%	1.99M	10:06:49
Puri Sentul Permai Tbk PT	107.00	109.00	103.00	+1.00	+0.94%	370.5K	10:03:48
Ketrosden Triasmitra PT	214.00	214.00	194.00	+6.00	+2.88%	361.7K	10:00:00
Bersama Zatta Jaya Tbk PT	11.00	11.00	11.00	+1.00	+10.00%	5.01M	10:06:04
Global Digital Niaga Tbk PT	458.00	462.00	456.00	+2.00	+0.44%	335.8K	10:03:10
Multi Medika Internasional PT Tbk	50.00	51.00	50.00	0.00	0.00%	1.01M	10:11:46
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	1.35M	10:07:40
Saraswanti Indoland Dev PT	69.00	71.00	69.00	-1.00	-1.43%	103.8K	09:37:02
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.6K	09:03:47
Isra Presisi Indonesia PT Tbk	9.00	10.00	9.00	-1.00	-10.00%	15.55M	10:14:02
Venteny Fortuna International PT	178.00	187.00	178.00	-5.00	-2.73%	42.4M	10:11:08
Mitra Tirta Buwana PT Tbk	14.00	15.00	14.00	-1.00	-6.67%	2.42M	10:12:58
Data Sinergitama Jaya Tbk PT	95.00	100.00	89.00	+3.00	+3.26%	10.36M	10:14:16
Jobubu Jarum Minahasa PT Tbk	260.00	260.00	250.00	+10.00	+4.00%	1.51M	10:00:00
PT Citra Buana Prasida Tbk	123.00	124.00	114.00	0.00	0.00%	98.1K	10:00:00
Cakra Buana Resources Energi PT Tbk	30.00	30.00	29.00	+2.00	+7.14%	2.71M	10:07:42
Sunindo Pratama PT Tbk	600.00	635.00	595.00	-20.00	-3.23%	936K	10:12:21
PT Hatten Bali PT Tbk	314.00	316.00	310.00	+2.00	+0.64%	14.4K	09:43:09
Lavender Bina Cendikia PT Tbk	6.00	7.00	5.00	-182.00	-96.81%	2.56M	10:00:00
Penta Valent PT	216.00	224.00	216.00	-4.00	-1.82%	1.9M	10:04:22
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	179.4K	09:15:45
Wijaya Cahaya Timber PT	144.00	148.00	135.00	+8.00	+5.88%	18.65M	10:11:04
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	200	04:08:06
Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	0.00	0.00%	3.38M	10:00:00
Pelita Teknologi Global PT Tbk	2,070.00	2,090.00	2,050.00	0.00	0.00%	402.4K	10:14:12
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.08M	09:36:48
PT Solusi Kemasan Digital Tbk	36.00	36.00	34.00	+1.00	+2.86%	124.5K	10:00:00
Vastland Indonesia PT Tbk	74.00	75.00	72.00	+1.00	+1.37%	5.15M	10:07:20
Hoffmen Cleanindo PT Tbk	151.00	154.00	151.00	+1.00	+0.67%	1.32M	10:12:59
PT Pertamina Geothermal Energy	1,250.00	1,270.00	1,240.00	-20.00	-1.57%	25.2M	10:14:57
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	3.5K	08:54:28
Berdikari Pondasi	540.00	540.00	520.00	+20.00	+3.85%	31.99M	10:02:33
Mitra Pack	128.00	131.00	124.00	-2.00	-1.54%	89.72M	10:14:13
PT Petrindo Jaya Kreasi Tbk	7,850.00	7,850.00	7,150.00	+500.00	+6.80%	21.96M	10:13:00
Teknologi Karya Digital Nusa PT Tbk	202.00	202.00	196.00	+2.00	+1.00%	14.32M	10:14:56
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	2.1K	08:18:15
PT Nusantara Sawit Sejahtera Tbk	194.00	195.00	192.00	0.00	0.00%	10.14M	10:01:00
PT Hillcon Tbk	3,130.00	3,200.00	3,030.00	+30.00	+0.97%	4.07M	10:14:20
Grahaprima Suksesmandiri Tbk PT	133.00	135.00	130.00	-1.00	-0.75%	1.42M	10:01:00
Arsy Buana Travelindo Tbk PT	120.00	122.00	112.00	+1.00	+0.84%	317.5K	10:00:00
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	200	03:22:40
PT Trimegah Bangun Persada Tbk	955.00	970.00	955.00	-15.00	-1.55%	16.22M	10:12:47
PT Era Digital Media Tbk	342.00	348.00	342.00	0.00	0.00%	92.8K	10:01:00
Menn Teknologi Indonesia Tbk PT	9.00	10.00	8.00	0.00	0.00%	2.75M	10:09:24
Merdeka Battery Materials PT	550.00	560.00	540.00	0.00	0.00%	19.42M	10:14:15
Era Media Sejahtera Tbk PT	55.00	56.00	54.00	0.00	0.00%	412.29M	10:14:27
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	26.6K	09:35:04
MPX Logistics International Tbk PT	112.00	125.00	112.00	-8.00	-6.67%	64.95M	10:14:37
Tripar Multivision Plus Tbk PT	565.00	575.00	555.00	+5.00	+0.89%	3.07M	10:12:48
King Tire Indonesia Tbk PT	139.00	141.00	136.00	0.00	0.00%	2.68M	10:00:00
Sarana Mitra Luas Tbk PT	157.00	158.00	145.00	+13.00	+9.03%	163.09M	10:13:16
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	4.1K	05:41:48
Maxindo Karya Anugerah	100.00	100.00	89.00	+10.00	+11.11%	11.97M	10:11:07
PT VKTR Teknologi Mobilitas	119.00	120.00	117.00	0.00	0.00%	9.64M	10:08:11
Graha Mitra Asia Tbk PT	16.00	17.00	16.00	-74.00	-82.22%	481.4K	10:00:00
Amman Mineral Internasional Tbk PT	10,200.00	10,325.00	9,825.00	+375.00	+3.82%	28.61M	10:13:36
Carsurin Tbk PT	103.00	103.00	98.00	+1.00	+0.98%	291K	10:02:10
Graha Prima Mentari PT Tbk	45.00	46.00	44.00	-75.00	-62.50%	170.6K	08:03:52
PT Widiant Jaya Krenindo Tbk	10.00	11.00	10.00	-1.00	-9.09%	7.08M	10:05:04
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.26M	10:12:24
Sinergi Inti Andalan Prima Tbk PT	53.00	53.00	51.00	+1.00	+1.92%	48.84M	10:03:15
Mandiri Herindo Adiperkasa Tbk PT	230.00	230.00	216.00	+8.00	+3.60%	88.14M	10:14:51
PT Royaltama Mulia Kontraktorindo	202.00	206.00	200.00	-2.00	-0.98%	131.8K	10:00:00
Nusantara Sejahtera Raya Tbk PT	214.00	216.00	210.00	+4.00	+1.90%	2.32M	10:00:00
PT ITSEC Asia Tbk	396.00	400.00	362.00	+26.00	+7.03%	18.49M	10:08:19
Sinar Eka Selaras PT	240.00	242.00	226.00	+12.00	+5.26%	2.24M	10:02:55
Multi Garam Utama Tbk PT	66.00	71.00	63.00	+3.00	+4.76%	2.23M	10:09:16
PT Ingria Pratama Capitalindo Tbk	166.00	170.00	159.00	+2.00	+1.22%	19.49M	10:00:00
Minahasa Membangun Hebat Tbk PT	38.00	39.00	37.00	-1.00	-2.56%	516.7K	09:44:59
Paperocks Indonesia Tbk PT	96.00	100.00	93.00	+3.00	+3.23%	10.97M	10:05:01
Humpuss Maritim Internasional Tbk	75.00	77.00	75.00	-1.00	-1.32%	10.07M	10:12:40
Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	3.1M	10:12:57
Mutuagung Lestari Tbk PT	75.00	82.00	72.00	0.00	0.00%	2.21M	10:00:00
Pt Multisarana Intan Eduka Tbk	20.00	21.00	19.00	-1.00	-4.76%	316.6K	10:14:00
Charlie Hospital Semarang PT	230.00	232.00	228.00	-2.00	-0.86%	1.36M	10:10:14
Multitrend Indo Tbk PT	98.00	98.00	92.00	+8.00	+8.89%	222.4K	10:05:45
Anugerah Spareparts Sejahtera PT	45.00	47.00	44.00	-1.00	-2.17%	523.5K	10:00:00
Sumber Sinergi Makmur PT Tbk	111.00	112.00	103.00	+3.00	+2.78%	26.04M	10:10:15
Kokoh Exa Nusantara Tbk PT	55.00	56.00	52.00	-1.00	-1.79%	867.8K	10:00:00
Pulau Subur Tbk PT	128.00	133.00	127.00	-2.00	-1.54%	48.44M	10:14:29
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	402.2K	10:13:03
Logisticsplus International Tbk PT	55.00	57.00	54.00	-4.00	-6.78%	325.8K	10:00:00
Koka Indonesia PT	86.00	87.00	82.00	+3.00	+3.61%	10.39M	10:14:48
Barito Renewables Energy PT Tbk	9,975.00	10,450.00	9,150.00	+700.00	+7.55%	32.64M	10:14:49
Agro Bahari Nusantara PT Tbk	54.00	56.00	54.00	-2.00	-3.57%	726.4K	10:00:00
Ikapharmindo Putramas PT	248.00	248.00	242.00	+6.00	+2.48%	2.04M	10:00:00
Mastersystem Infotama PT	1,460.00	1,530.00	1,460.00	-40.00	-2.67%	1.19M	10:10:48
Kian Santang Muliatama PT	107.00	109.00	95.00	+5.00	+4.90%	120.63M	10:13:24
JANU PUTRA SEJAHTERA Tbk PT	108.00	111.00	105.00	0.00	0.00%	82.07M	10:03:11
Maja Agung Latexindo PT Tbk	264.00	266.00	248.00	+14.00	+5.60%	41.03M	10:14:49
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.35M	10:12:46
Citra Nusantara Gemilang Tbk PT	143.00	148.00	134.00	0.00	0.00%	6.96M	10:12:37
Adhi Kartiko Pratama Tbk PT	700.00	715.00	675.00	-10.00	-1.41%	17.66M	10:01:00
Sinergi Multi Lestarindo PT Tbk	78.00	81.00	75.00	-2.00	-2.50%	12.09M	10:10:28
Multi Spunindo Jaya Tbk PT	308.00	316.00	300.00	+6.00	+1.99%	16.77M	10:14:23
Manggung Polahraya PT Tbk	140.00	141.00	136.00	+4.00	+2.94%	19.21M	10:00:00
Samcro Hyosung Adilestari PT Tbk	91.00	94.00	85.00	+6.00	+7.06%	21.05M	10:12:33
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	21.2K	08:08:14
Sumber Mineral Global Abadi Tbk PT	81.00	82.00	79.00	+1.00	+1.25%	36.37M	10:14:57
Terang Dunia Internusa PT	104.00	110.00	103.00	-5.00	-4.59%	18.44M	10:14:29
Pt Topindo Solusi Komunika	65.00	68.00	63.00	-2.00	-2.99%	338.34M	10:11:01
Mitra Pedagang Indonesia PT Tbk	61.00	63.00	61.00	0.00	0.00%	3.96M	10:01:00
Ancara Logistics Indonesia PT Tbk	356.00	360.00	344.00	+84.00	+30.88%	2.92M	10:00:00
Homeco Victoria Makmur PT Tbk	197.00	197.00	176.00	+18.00	+10.06%	38.04M	10:14:54
Pt Harta Djaya Karya Tbk	141.00	141.00	126.00	+1.00	+0.71%	150.99M	10:02:19
Multikarya Asia Pasifik Raya Tbk PT	412.00	416.00	402.00	+10.00	+2.49%	64.18M	10:04:22
Ecocare Indo Pasifik PT Tbk	136.00	143.00	136.00	-4.00	-2.86%	2.27M	10:12:40
Bersama Mencapai Puncak PT Tbk	78.00	79.00	77.00	0.00	0.00%	601.8K	10:06:24
Satu Visi Putra PT Tbk	334.00	334.00	320.00	+10.00	+3.09%	51.31M	10:12:20
Dunia Virtual Online Tbk PT	142.00	146.00	139.00	0.00	0.00%	34.06M	10:07:10
Atlantis Subsea Indonesia Tbk PT	146.00	154.00	142.00	+4.00	+2.82%	944.79M	10:14:54
Multi Hanna Kreasindo Tbk PT	410.00	430.00	388.00	+20.00	+5.13%	160.4M	10:14:35
Remala Abadi Tbk PT	436.00	458.00	410.00	+26.00	+6.34%	105.73M	10:14:59
Xolare RCR Energy PT Tbk	252.00	252.00	188.00	+64.00	+34.04%	889.46M	10:14:08

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 15 May 2024
	Chandra Asri Petro(TPIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	728.86T
	Merdeka Copper Gold TBK PT(MDKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	66.63T
	Bank Danamon(BDMN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.19T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.25T
	Bank Pembangunan(BJBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.52T
	Bank Tabungan Pensiunan(BTPS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.24T
	Bank Amar Indonesia(AMAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.58T
	Champ Resto Indonesia PT(ENAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.28T
	Pembangunan Perumahan(PTPP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.26T
	Intiland Development(DILD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.74T

Wednesday 15 May 2024

Chandra Asri Petro(TPIA)

EPS / Forecast

Revenue / Forecast

-- / --

Merdeka Copper Gold TBK PT(MDKA)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Danamon(BDMN)

EPS / Forecast

Revenue / Forecast

-- / --

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Pembangunan(BJBR)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Tabungan Pensiunan(BTPS)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Amar Indonesia(AMAR)

EPS / Forecast

Revenue / Forecast

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / Forecast

Revenue / Forecast

-- / --

Pembangunan Perumahan(PTPP)

EPS / Forecast

Revenue / Forecast

-- / --

Intiland Development(DILD)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,445.80

+17.67

+0.21%

DAX

18,875.35

+158.93

+0.85%

Euro Stoxx 50

5,101.15

+20.86

+0.41%

S&P 500

5,308.15

+61.47

+1.17%

Nikkei 225

38,380.50

+66.00

+0.17%

Dow Jones

39,908.00

+349.89

+0.88%

FTSE 100 Futures

8,444.80

-10.4

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Charter Communications	272.88	+100,000.00%	90.00
Biogen	233.66	+100,000.00%	2.72K
Synopsys	577.73	+100,000.00%	239.00
Weibo Corp	9.46	+100,000.00%	1.22K
AGNC Invest	9.84	+100,000.00%	13.24K
Baker Hughes	32.45	+100,000.00%	2.45K
Qorvo Inc	99.07	+100,000.00%	10.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	103.00
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama