Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.350 | 2.350 | 2.120 | +0.220 | +10.33% | 146M | ||
74.50 | 75.47 | 73.40 | -0.50 | -0.67% | 2.44M | ||
0.775 | 0.808 | 0.735 | -0.025 | -3.13% | 583.33K | ||
60.40 | 61.01 | 58.50 | -0.43 | -0.71% | 268.92K | ||
32.33 | 32.39 | 31.57 | +0.69 | +2.18% | 193.36K | ||
14.38 | 14.57 | 14.01 | +0.13 | +0.91% | 4.09M | ||
3.000 | 3.080 | 2.950 | -0.020 | -0.66% | 22.87M | ||
26.16 | 26.94 | 26.01 | -0.49 | -1.84% | 598.72K | ||
34.00 | 34.55 | 33.51 | +0.15 | +0.44% | 1.77M | ||
58.85 | 60.80 | 58.53 | -0.80 | -1.34% | 7.81M | ||
10.11 | 10.44 | 9.81 | +0.16 | +1.61% | 470.48K | ||
9.33 | 9.44 | 9.17 | +0.06 | +0.65% | 5.99M | ||
3.28 | 3.34 | 3.25 | +0.02 | +0.61% | 4.04M | ||
18.82 | 19.20 | 18.52 | +0.11 | +0.59% | 495.75K | ||
53.16 | 53.77 | 51.56 | -0.17 | -0.32% | 110.07K | ||
62.00 | 62.15 | 61.02 | +0.30 | +0.49% | 421.92K | ||
6.58 | 6.68 | 6.55 | -0.06 | -0.90% | 1.5M | ||
23.00 | 23.00 | 22.06 | +0.84 | +3.79% | 321.72K | ||
33.48 | 34.48 | 33.38 | -0.32 | -0.95% | 63.05K | ||
32.82 | 33.65 | 32.45 | -0.46 | -1.38% | 365.24K | ||
2.740 | 2.800 | 2.660 | +0.050 | +1.86% | 19.04M | ||
15.79 | 15.85 | 15.32 | +0.41 | +2.67% | 430.54K | ||
9.80 | 9.83 | 9.31 | +0.23 | +2.40% | 1.83M | ||
38.00 | 38.15 | 37.50 | +0.24 | +0.64% | 350.9K | ||
243.00 | 254.99 | 240.00 | -7.35 | -2.94% | 208.97K | ||
27.39 | 27.77 | 27.25 | +0.09 | +0.33% | 20.12K | ||
38.40 | 39.20 | 38.02 | -0.69 | -1.77% | 496.34K | ||
2.240 | 2.270 | 2.200 | 0.000 | 0.00% | 8.09M | ||
6.00 | 6.12 | 5.97 | 0.00 | 0.00% | 6.35M | ||
30.41 | 30.92 | 30.10 | +0.29 | +0.96% | 475.56K | ||
22.80 | 23.90 | 22.25 | +0.29 | +1.29% | 1.79M |
Wednesday 15 May 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
E-finance(EFIH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Edita Food(EFID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,434M | ||
Oriental Weavers(ORWE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 3,361M | ||
Orascom Hotels(ORHD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M |