- ByBenzinga-
Benzinga - by Aniket Verma, . The cryptocurrency market ushered in a strong rally Wednesday, following lower-than-expected retail inflation data. Cryptocurrency Gains +/- Price...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | |
Bayerderived | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | |
Allianzderived | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1M | |
Adidasderived | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | |
Siemens AGderived | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | |
Deutsche Bank AGderived | 16.056 | 16.226 | 15.994 | +0.026 | +0.16% | 6.04M | |
Continental AGderived | 62.60 | 63.52 | 62.22 | +0.50 | +0.81% | 531.01K | |
Deutsche Postderived | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | |
Mercedes Benz Groupderived | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.8M | |
Porschederived | 50.080 | 51.140 | 49.920 | -0.460 | -0.91% | 552.7K | |
Henkel VZOderived | 83.08 | 83.08 | 81.40 | +0.62 | +0.75% | 400.45K | |
Commerzbankderived | 15.060 | 15.155 | 14.285 | +0.735 | +5.13% | 11.48M | |
Deutsche Boersederived | 180.200 | 181.400 | 177.000 | -0.050 | -0.03% | 530.23K | |
BMW STderived | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | |
Deutsche Telekom AGderived | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | |
Merckderived | 165.85 | 166.40 | 161.30 | +7.55 | +4.77% | 741.89K | |
Infineonderived | 38.000 | 38.055 | 37.195 | +0.800 | +2.15% | 3.27M | |
Munich Re Groupderived | 446.00 | 449.50 | 444.00 | -0.70 | -0.16% | 226.31K | |
SAPderived | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | |
Rheinmetall AGderived | 515.400 | 522.800 | 507.800 | -6.200 | -1.19% | 314.77K | |
Beiersdorf AGderived | 144.400 | 145.300 | 142.800 | -0.650 | -0.45% | 260.4K | |
Fresenius SEderived | 28.720 | 28.780 | 28.540 | +0.070 | +0.24% | 934.97K | |
Hannover Rueckversicherung SEderived | 224.80 | 231.90 | 224.80 | -2.20 | -0.97% | 192.51K | |
RWE AG STderived | 35.600 | 36.350 | 34.660 | +0.650 | +1.86% | 5.11M | |
MTU Aeroderived | 237.50 | 238.30 | 235.30 | +2.50 | +1.06% | 83.93K | |
Symrise AGderived | 102.225 | 103.000 | 101.150 | +0.325 | +0.32% | 446.68K | |
Heidelbergcementderived | 102.600 | 103.150 | 101.650 | +0.550 | +0.54% | 269.47K | |
Qiagenderived | 42.050 | 42.190 | 41.670 | +0.510 | +1.23% | 625.57K | |
E.ON SEderived | 13.240 | 13.350 | 13.045 | +0.200 | +1.53% | 7.42M | |
Brenntag AGderived | 71.020 | 72.200 | 70.380 | -0.420 | -0.59% | 793.34K | |
292.90 | 299.40 | 289.30 | +3.40 | +1.17% | 107.59K | ||
Volkswagen VZOderived | 121.20 | 122.75 | 120.55 | -0.65 | -0.53% | 889.2K | |
Vonoviaderived | 29.94 | 29.95 | 28.05 | +1.89 | +6.74% | 4.25M | |
Zalando SEderived | 25.01 | 25.04 | 24.28 | +0.36 | +1.46% | 1.01M | |
Covestroderived | 48.490 | 49.010 | 48.350 | -0.250 | -0.51% | 333.8K | |
160.04 | 160.26 | 158.96 | +1.36 | +0.86% | 130.95K | ||
Siemens Healthineersderived | 53.48 | 53.56 | 52.58 | +0.40 | +0.75% | 547.11K | |
Siemens Energy AGderived | 25.70 | 25.84 | 24.38 | +1.56 | +6.46% | 6.76M | |
Daimler Truck Holdingderived | 41.20 | 41.83 | 40.93 | -0.57 | -1.36% | 2.18M | |
Dr Ing hc F Porsche Prfderived | 84.32 | 86.18 | 84.15 | -1.46 | -1.70% | 372.05K |
Benzinga - by Aniket Verma, . The cryptocurrency market ushered in a strong rally Wednesday, following lower-than-expected retail inflation data. Cryptocurrency Gains +/- Price...
Allianz (ETR:ALVG) Group (ALV.DE) has delivered a robust financial performance in the first quarter of 2024, with significant growth in business volume and profits. The company's...
Commerzbank AG (OTC:CRZBY) (CBKG) reported a robust start to 2024 with a record operating result and a net profit of €747 million in the first quarter. Despite challenges from...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
European and U.S. banks closely watch interest rate decisions by the Federal Reserve and the European Central Bank, with significant shifts expected. There is a list of banks on...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Thursday 16 May 2024 | ||||||
Suedzucker(SZUG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2.52B | ||
thyssenkrupp nucera(NCH2) | EPS / Forecast | Revenue / Forecast | -- / -0.02 | -- / 189.67M | ||
Grand City(GYC) | EPS / Forecast | Revenue / Forecast | -- / -0.09 | -- / 151.5M | ||
Dermapharm(DMPG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ceconomy(CECG) | EPS / Forecast | Revenue / Forecast | -- / 0.02 | -- / 5.25B | ||
Grenke(GLJn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jost Werke(JST) | EPS / Forecast | Revenue / Forecast | -- / 1.29 | -- / 334.7M | ||
Cewe Color(CWCG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 162.9M | ||
MLP AG(MLPG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 278M |