Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.58 | 20.74 | 20.35 | -0.06 | -0.29% | 9.29M | ||
| 10.17 | 10.24 | 9.93 | +0.18 | +1.80% | 1.99M | ||
| 22.14 | 22.43 | 21.37 | +0.77 | +3.60% | 5.69M | ||
| 12.41 | 12.43 | 12.17 | +0.25 | +2.06% | 28.15M | ||
| 48.29 | 48.43 | 46.00 | +1.46 | +3.12% | 2.67M | ||
| 27.64 | 27.79 | 27.38 | -0.37 | -1.32% | 17.06M | ||
| 11.94 | 12.02 | 11.88 | -0.05 | -0.42% | 4.46M | ||
| 13.29 | 13.40 | 13.23 | -0.13 | -0.97% | 24.81M | ||
| 6.32 | 6.38 | 6.19 | +0.13 | +2.10% | 4.76M | ||
| 19.92 | 20.04 | 19.77 | -0.03 | -0.15% | 4.24M | ||
| 18.53 | 18.69 | 18.21 | +0.24 | +1.31% | 8.81M | ||
| 19.34 | 19.76 | 19.26 | -0.16 | -0.82% | 1.6M | ||
| 11.53 | 11.72 | 11.47 | +0.06 | +0.52% | 36.39M | ||
| 12.81 | 12.94 | 12.75 | +0.03 | +0.23% | 5.46M | ||
| 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 4.78M | ||
| 10.47 | 10.51 | 10.22 | +0.14 | +1.36% | 7.38M | ||
| 34.04 | 34.31 | 33.72 | +0.01 | +0.03% | 1.29M | ||
| 9.70 | 9.74 | 9.41 | +0.28 | +2.97% | 12.31M | ||
| 14.42 | 14.53 | 14.29 | +0.01 | +0.07% | 4.47M | ||
| 13.04 | 13.16 | 12.82 | -0.14 | -1.06% | 6.2M | ||
| 20.69 | 21.08 | 20.56 | +0.06 | +0.29% | 5.07M | ||
| 7.56 | 7.64 | 7.50 | +0.04 | +0.53% | 1.53M | ||
| 38.04 | 38.30 | 37.64 | -0.20 | -0.52% | 4.86M | ||
| 42.28 | 42.43 | 41.52 | +0.25 | +0.59% | 1.65M | ||
| 38.96 | 39.06 | 36.70 | +2.07 | +5.61% | 8.53M | ||
| 31.60 | 31.74 | 30.98 | +0.48 | +1.54% | 6.37M | ||
| 13.74 | 14.36 | 13.65 | -0.15 | -1.08% | 4.12M | ||
| 13.85 | 14.10 | 13.60 | +0.17 | +1.24% | 730.3K | ||
| 14.40 | 14.65 | 14.37 | -0.26 | -1.77% | 1.6M | ||
| 19.83 | 19.91 | 19.27 | +0.52 | +2.69% | 15.09M | ||
| 11.42 | 11.47 | 11.17 | +0.21 | +1.87% | 9.98M | ||
| 47.16 | 47.30 | 45.97 | +1.25 | +2.72% | 8.15M | ||
| 30.36 | 30.54 | 30.02 | -0.06 | -0.20% | 1.07M | ||
| 10.28 | 10.34 | 10.22 | 0.00 | 0.00% | 14.87M | ||
| 33.39 | 33.57 | 33.18 | -0.02 | -0.06% | 17.97M | ||
| 27.05 | 27.54 | 25.92 | +1.90 | +7.55% | 19.12M | ||
| 14.94 | 15.61 | 14.75 | -0.26 | -1.71% | 16.76M | ||
| 1.63 | 1.64 | 1.56 | +0.05 | +3.16% | 117.2M | ||
| 12.62 | 12.96 | 12.48 | +0.12 | +0.96% | 9.84M | ||
| 10.70 | 10.72 | 10.13 | +0.54 | +5.32% | 6.76M | ||
| 7.34 | 7.44 | 7.01 | +0.29 | +4.11% | 16.73M | ||
| 24.13 | 24.22 | 23.64 | +0.48 | +2.03% | 3.39M | ||
| 16.28 | 16.46 | 15.44 | +0.52 | +3.30% | 9.57M | ||
| 39.86 | 40.32 | 38.82 | -3.07 | -7.15% | 30.65M | ||
| 38.51 | 38.81 | 37.50 | -2.36 | -5.77% | 124.11M | ||
| 47.95 | 48.66 | 46.70 | +0.95 | +2.02% | 11.97M | ||
| 27.95 | 28.59 | 27.85 | -0.70 | -2.44% | 4.53M | ||
| 78.79 | 79.27 | 78.49 | -0.22 | -0.28% | 2.06M | ||
| 18.44 | 18.56 | 18.30 | +0.07 | +0.38% | 1.1M | ||
| 27.54 | 27.97 | 27.40 | -0.18 | -0.65% | 1.01M | ||
| 43.95 | 44.20 | 43.18 | -0.28 | -0.63% | 881.3K | ||
| 17.19 | 17.24 | 16.89 | +0.31 | +1.84% | 8.08M | ||
| 28.47 | 28.58 | 28.18 | +0.09 | +0.32% | 1.59M | ||
| 35.01 | 35.12 | 34.76 | +0.01 | +0.03% | 1.42M | ||
| 26.75 | 26.87 | 25.85 | +0.86 | +3.32% | 2.7M | ||
| 25.13 | 25.22 | 24.52 | +0.37 | +1.49% | 3.09M | ||
| 7.92 | 7.94 | 7.74 | +0.02 | +0.25% | 9.61M | ||
| 64.55 | 64.64 | 63.46 | -0.08 | -0.12% | 18.77M | ||
| 45.81 | 45.91 | 45.20 | +0.50 | +1.10% | 3.13M | ||
| 39.68 | 39.97 | 39.38 | +0.07 | +0.18% | 3.03M | ||
| 2.06 | 2.11 | 2.05 | +0.01 | +0.49% | 17.25M | ||
| 27.07 | 27.43 | 26.94 | 0.00 | 0.00% | 3.6M | ||
| 34.12 | 34.53 | 33.81 | +0.12 | +0.35% | 4.99M | ||
| 2.15 | 2.26 | 2.14 | -0.08 | -3.59% | 8.19M | ||
| 21.52 | 21.60 | 21.27 | +0.07 | +0.33% | 3.24M | ||
| 48.01 | 48.23 | 47.00 | +0.49 | +1.03% | 2.09M | ||
| 35.50 | 35.62 | 34.84 | +0.81 | +2.33% | 10.16M | ||
| 10.90 | 11.13 | 10.85 | -0.19 | -1.71% | 8.76M | ||
| 10.70 | 10.84 | 10.67 | -0.05 | -0.47% | 3.11M | ||
| 36.58 | 37.20 | 36.00 | +0.37 | +1.02% | 1.94M | ||
| 50.47 | 51.09 | 49.71 | +0.61 | +1.22% | 14.89M | ||
| 23.77 | 24.08 | 23.46 | -0.23 | -0.96% | 5.41M | ||
| 4.42 | 4.57 | 4.40 | -0.03 | -0.67% | 50.5M | ||
| 8.06 | 8.16 | 7.91 | +0.13 | +1.64% | 3.94M | ||
| 22.92 | 23.03 | 22.53 | +0.25 | +1.10% | 2.47M | ||
| 3.09 | 3.15 | 3.06 | -0.03 | -0.96% | 4.09M | ||
| 4.74 | 4.80 | 4.70 | -0.01 | -0.21% | 3.84M | ||
| 5.68 | 5.75 | 5.44 | +0.15 | +2.71% | 11.55M | ||
| 4.42 | 4.59 | 4.36 | +0.02 | +0.45% | 7.11M | ||
| 29.56 | 31.16 | 29.30 | -0.03 | -0.10% | 4.78M | ||
| 30.74 | 30.98 | 30.40 | +0.03 | +0.10% | 2.32M | ||
| 5.16 | 5.19 | 5.00 | -0.01 | -0.19% | 10.52M | ||
| 13.45 | 13.49 | 13.15 | +0.29 | +2.20% | 5.13M | ||
| 21.44 | 21.79 | 21.11 | +0.20 | +0.94% | 1.57M | ||
| 3.01 | 3.02 | 2.97 | +0.01 | +0.33% | 10.15M | ||
| 20.95 | 21.10 | 20.70 | +0.13 | +0.62% | 5.4M |
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68%...
Benzinga - by Franca Quarneti, Benzinga Staff Writer. Tomb Raider is getting a fresh take, courtesy of “Fleabag” creator Phoebe Waller-Bridge. Amazon.com Inc...
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...