Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	924.9	950.8	914.0	+5.4	+0.59%	2.77M	07:00:29
Denka	2,275.0	2,365.0	2,275.0	-73.0	-3.11%	656.7K	07:00:29
DOWA Holdings	5,928.0	6,009.0	5,873.0	+28.0	+0.47%	207.2K	07:00:29
Mitsubishi Heavy Industries	1,351.0	1,366.5	1,320.5	+51.5	+3.96%	49.72M	07:00:29
Nomura	887.5	907.7	886.3	+4.0	+0.45%	13.62M	07:00:29
Shin-Etsu Chemical	5,860.0	5,935.0	5,814.0	+60.0	+1.03%	7.62M	07:00:29
Kawasaki Heavy Industries	5,663.0	5,861.0	5,640.0	-38.0	-0.67%	2.44M	07:00:29
Inpex Corp.	2,388.5	2,427.0	2,385.5	-1.0	-0.04%	8.25M	07:00:29
Kyowa Kirin	2,639.0	2,690.5	2,627.5	-55.5	-2.06%	1.14M	07:00:29
Furukawa Electric	3,992.0	4,122.0	3,955.0	-100.0	-2.44%	1.55M	07:00:29
IHI Corp.	4,075.0	4,109.0	3,957.0	+144.0	+3.66%	3.57M	07:00:29
Sompo Holdings Inc	3,083.0	3,116.0	3,078.0	-10.0	-0.32%	1.99M	07:00:29
Comsys Holdings Corp.	3,181.0	3,207.0	3,143.0	-15.0	-0.47%	624.9K	07:00:29
Mitsui Chemicals, Inc.	4,715.0	4,777.0	4,389.0	+261.0	+5.86%	2.77M	07:00:29
Sumitomo Electric Industries	2,357.5	2,403.5	2,350.5	+8.0	+0.34%	2.29M	07:00:29
Nissan Motor	568.0	587.8	568.0	-4.4	-0.77%	28.99M	07:00:29
MS&AD Insurance Group Holdings	2,764.0	2,801.5	2,755.5	-40.5	-1.44%	3.65M	07:00:29
Taisei Corp.	5,615.0	5,775.0	5,545.0	-2.0	-0.04%	1.34M	07:00:29
Mitsubishi Chemical Holdings Corp	845.6	927.0	826.0	-72.6	-7.91%	17.67M	07:00:29
Fujikura	2,761.0	2,800.0	2,710.5	-70.0	-2.47%	4.07M	07:00:29
Isuzu Motors	2,069.0	2,086.0	1,980.5	+115.5	+5.91%	8.39M	07:00:29
Obayashi Corp.	1,840.0	1,915.0	1,828.5	-61.0	-3.21%	5M	07:00:29
Ube Industries	2,974.0	3,046.0	2,974.0	-40.0	-1.33%	659.4K	07:00:29
Dai-ichi Life	3,659.0	3,710.0	3,567.0	+33.0	+0.91%	5.61M	07:00:29
Shimizu Corp.	897.0	915.0	878.0	-14.8	-1.62%	9.35M	07:00:29
Okuma Corp.	6,950.0	7,062.0	6,850.0	+93.0	+1.36%	229.3K	07:00:29
Hino Motors	470.0	478.1	469.3	+0.1	+0.02%	2.03M	07:00:29
Tokio Marine Holdings, Inc.	4,926.0	4,954.0	4,894.0	-26.0	-0.53%	5.3M	07:00:29
Kajima Corp.	2,665.0	2,750.0	2,639.0	-50.0	-1.84%	4.6M	07:00:29
Dentsu Inc.	4,289.0	4,364.0	4,200.0	-105.0	-2.39%	2.02M	07:00:29
Amada	1,868.5	1,911.5	1,846.5	+113.5	+6.47%	3.88M	07:00:29
Mitsubishi Motors Corp.	452.1	466.0	451.6	-3.6	-0.79%	10.42M	07:00:29
T&D Holdings, Inc.	2,604.5	2,650.0	2,573.0	-38.0	-1.44%	2.26M	07:00:29
Daiwa House Industry	4,107.0	4,209.0	4,105.0	-58.0	-1.39%	1.64M	07:00:29
Kao Corp.	6,859.0	6,879.0	6,768.0	-18.0	-0.26%	1.38M	07:00:29
Komatsu	4,668.0	4,737.0	4,642.0	+40.0	+0.86%	3.01M	07:00:29
Mazda Motor	1,636.0	1,671.0	1,634.0	-8.0	-0.49%	4.93M	07:00:29
Mitsui Fudosan	1,443.5	1,474.0	1,442.5	-30.5	-2.07%	12.84M	07:00:29
Sekisui House	3,560.0	3,615.0	3,545.0	-40.0	-1.11%	1.76M	07:00:29
Takeda Pharmaceutical	4,159.0	4,191.0	4,146.0	-46.0	-1.09%	2.82M	07:00:29
Sumitomo Heavy Industries	4,364.0	4,411.0	4,341.0	+15.0	+0.34%	302.4K	07:00:29
Honda Motor	1,750.5	1,787.0	1,745.0	+4.5	+0.26%	13.3M	07:00:29
Mitsubishi Estate	2,791.5	2,844.5	2,785.0	-41.5	-1.46%	4.32M	07:00:29
JGC Corp.	1,330.0	1,417.5	1,330.0	-67.5	-4.83%	4.99M	07:00:29
Astellas Pharma Inc.	1,525.0	1,537.5	1,521.0	+4.0	+0.26%	4.9M	07:00:29
Hitachi Construction Machinery Co	4,513.0	4,557.0	4,497.0	+18.0	+0.40%	707.7K	07:00:29
Suzuki Motor Corp.	1,850.0	1,915.5	1,834.5	+2.0	+0.11%	9.18M	07:00:29
Nisshin Seifun Group Inc.	2,043.0	2,067.0	2,019.5	-13.0	-0.63%	924.3K	07:00:29
Sumitomo Dainippon Pharma	376.0	410.0	376.0	-37.0	-8.96%	5.63M	07:00:29
Kubota Corp.	2,417.5	2,435.0	2,384.0	+30.0	+1.26%	3.7M	07:00:29
Subaru Corp	3,318.0	3,439.0	3,299.0	+36.0	+1.10%	5.85M	07:00:29
Tokyo Tatemono	2,548.0	2,591.5	2,522.0	+14.5	+0.57%	1.4M	07:00:29
Meiji Holdings	3,463.0	3,501.0	3,447.0	-34.0	-0.97%	862.3K	07:00:29
Shionogi	7,254.0	7,423.0	7,214.0	-66.0	-0.90%	1.03M	07:00:29
Ebara Corp.	11,990.0	12,335.0	11,335.0	0.0	-8.89%	2.68M	07:00:29
Nikon Corp.	1,702.0	1,724.0	1,682.5	-10.0	-0.58%	1.49M	07:00:29
NH Foods	4,902.0	4,974.0	4,880.0	-117.0	-2.33%	581.4K	07:00:29
Chugai Pharmaceutical	4,823.0	4,884.0	4,801.0	+25.0	+0.52%	2.32M	07:00:29
Olympus Corp.	2,475.5	2,522.0	2,473.0	-30.5	-1.22%	3.3M	07:00:29
Sumitomo Realty & Development Co.	5,194.0	5,370.0	5,173.0	-149.0	-2.79%	1.12M	07:00:29
Sapporo Holdings	5,414.0	5,609.0	5,372.0	-190.0	-3.39%	665.2K	07:00:29
Eisai	6,864.0	6,974.0	6,684.0	+17.0	+0.25%	3.52M	07:00:29
Daikin Industries	24,770.0	25,050.0	24,770.0	-90.0	-0.36%	1.04M	07:00:29
Dainippon Screen Mfg.	15,520.0	15,520.0	15,170.0	+310.0	+2.04%	1.99M	07:00:29
Tobu Railway	2,787.5	2,855.0	2,729.0	-175.0	-5.91%	4.39M	07:00:29
Asahi Group Holdings	5,811.0	5,866.0	5,710.0	+290.0	+5.25%	3.77M	07:00:29
Terumo Corp.	2,710.0	2,801.0	2,697.5	+45.5	+1.71%	4.22M	07:00:29
NSK	806.2	823.8	805.6	-12.8	-1.56%	1.62M	07:00:29
Canon	4,396.0	4,422.0	4,392.0	+4.0	+0.09%	2.58M	07:00:29
Tokyu Corp.	1,837.5	1,907.5	1,837.0	-35.5	-1.90%	2.23M	07:00:29
Kirin Holdings	2,227.5	2,270.5	2,225.0	-34.0	-1.50%	2.66M	07:00:29
Daiichi Sankyo	5,486.0	5,508.0	5,439.0	+71.0	+1.31%	4.59M	07:00:29
NTN Corp.	311.4	320.0	309.4	+9.1	+3.01%	11.4M	07:00:29
Ricoh	1,303.5	1,326.5	1,298.0	-14.0	-1.06%	2.69M	07:00:29
Odakyu Electric Railway	1,676.0	1,712.5	1,659.5	-108.5	-6.08%	4.69M	07:00:29
Takara Holdings Inc.	1,083.0	1,103.0	1,082.5	-8.0	-0.73%	777.2K	07:00:29
LY Corp	385.0	387.6	383.1	-1.0	-0.26%	15.9M	07:00:29
JTEKT Corp.	1,216.0	1,247.0	1,212.5	+7.5	+0.62%	1.41M	07:00:29
Citizen Holdings	1,011.0	1,016.0	1,000.0	+16.0	+1.61%	1.1M	07:00:29
Keio Corp.	3,838.0	3,892.0	3,814.0	-79.0	-2.02%	486.1K	07:00:29
Sojitz Corp.	4,244.0	4,273.0	4,217.0	+22.0	+0.52%	811.6K	07:00:29
Trend Micro Inc.	7,417.0	7,487.0	7,306.0	-55.0	-0.74%	490.7K	07:00:29
Minebea Mitsumi	3,109.0	3,193.0	3,094.0	-11.0	-0.35%	1.06M	07:00:29
Toppan Printing	3,951.0	4,023.0	3,915.0	-93.0	-2.30%	1.14M	07:00:29
Keisei Electric Railway	5,807.0	5,884.0	5,797.0	-67.0	-1.14%	799.5K	07:00:29
Kikkoman Corp.	1,814.0	1,839.5	1,811.0	-5.0	-0.27%	1.62M	07:00:29
Fujifilm Holdings Corp.	3,431.0	3,512.0	3,426.0	-27.0	-0.78%	2.37M	07:00:29
Hitachi	14,375.0	14,645.0	14,325.0	-130.0	-0.90%	1.73M	07:00:29
Dai Nippon Printing	4,751.0	4,810.0	4,726.0	-1.0	-0.02%	564.6K	07:00:29
East Japan Railway Co.	2,873.5	2,932.0	2,873.5	-51.0	-1.74%	2.3M	07:00:29
Ajinomoto Co., Inc.	6,035.0	6,052.0	5,960.0	+84.0	+1.41%	1.52M	07:00:29
Konica Minolta, Inc.	493.8	503.9	482.0	-48.8	-8.99%	9.27M	07:00:29
Yamaha Corp.	3,501.0	3,649.0	3,465.0	-104.0	-2.88%	1.74M	07:00:29
West Japan Railway Co.	3,120.0	3,170.0	3,118.0	-27.0	-0.86%	1.65M	07:00:29
Nichirei Corp.	3,756.0	3,802.0	3,713.0	-46.0	-1.21%	550.4K	07:00:29
Shiseido	4,735.0	4,782.0	4,702.0	-75.0	-1.56%	2.52M	07:00:29
Mitsubishi Electric	2,799.5	2,831.5	2,778.0	+17.0	+0.61%	4.79M	07:00:29
Itochu Corp.	7,132.0	7,189.0	7,054.0	+42.0	+0.59%	1.94M	07:00:29
Central Japan Railway Co.	3,459.0	3,520.0	3,456.0	-30.0	-0.86%	2.41M	07:00:29
Japan Tobacco	4,395.0	4,404.0	4,357.0	+46.0	+1.06%	3.93M	07:00:29
Fuji Electric	9,459.0	9,519.0	9,356.0	-12.0	-0.13%	775.9K	07:00:29
Marubeni Corp.	3,011.0	3,039.0	2,983.5	+14.5	+0.48%	4.82M	07:00:29
Nippon Express	7,702.0	7,965.0	7,672.0	-108.0	-1.38%	852.6K	07:00:29
J.Front Retailing	1,429.5	1,457.5	1,429.5	-1.5	-0.10%	1.91M	07:00:29
Eneos Holdings	764.6	799.4	762.7	-26.2	-3.31%	33.66M	07:00:29
Yaskawa Electric Corp.	6,347.0	6,559.0	6,331.0	-144.0	-2.22%	1.01M	07:00:29
Toyota Tsusho Corp.	9,629.0	9,767.0	9,589.0	+62.0	+0.65%	627.3K	07:00:29
Yamato Holdings	1,722.0	1,798.5	1,722.0	-64.0	-3.58%	2.72M	07:00:29
Isetan Mitsukoshi Holdings	2,653.5	2,834.5	2,586.0	+317.0	+13.57%	13.48M	07:00:29
Yokohama Rubber	4,149.0	4,295.0	3,981.0	+195.0	+4.93%	1.21M	07:00:29
Mitsui	7,818.0	7,891.0	7,780.0	+36.0	+0.46%	2.59M	07:00:29
Nippon Yusen K.K	4,811.0	4,834.0	4,761.0	+46.0	+0.97%	5.54M	07:00:29
Bridgestone Corp.	6,904.0	6,965.0	6,865.0	+96.0	+1.41%	1.6M	07:00:29
GS Yuasa Corp.	3,069.0	3,130.0	3,056.0	+11.0	+0.36%	491.7K	07:00:29
Tokyo Electron	35,230.0	35,800.0	35,060.0	+640.0	+1.85%	2.93M	07:00:29
Mitsui O.S.K. Lines	5,077.0	5,101.0	5,040.0	-33.0	-0.65%	4.01M	07:00:29
AGC	5,562.0	5,672.0	5,560.0	-65.0	-1.16%	680.4K	07:00:29
NEC Corp.	10,955.0	11,055.0	10,890.0	+90.0	+0.83%	740.1K	07:00:29
Sumitomo Corp.	4,155.0	4,179.0	4,111.0	+11.0	+0.27%	2.98M	07:00:29
Kawasaki Kisen Kaisha	2,292.5	2,294.0	2,228.0	+9.5	+0.42%	10.36M	07:00:29
Fujitsu	2,330.0	2,349.5	2,320.0	-9.5	-0.41%	2.97M	07:00:29
Mitsubishi Corp.	3,393.0	3,445.0	3,393.0	+3.0	+0.09%	10.08M	07:00:29
ANA Holdings	2,987.0	3,019.0	2,985.0	-29.0	-0.96%	2M	07:00:29
Nippon Electric Glass	3,662.0	3,666.0	3,620.0	+50.0	+1.38%	366.4K	07:00:29
Takashimaya	2,330.0	2,372.0	2,324.5	+3.0	+0.13%	1.57M	07:00:29
Mitsubishi Logistics Corp.	5,131.0	5,162.0	5,081.0	+2.0	+0.04%	145.7K	07:00:29
Seven & i Holdings	2,011.0	2,027.5	2,011.0	-13.0	-0.64%	3.89M	07:00:29
Sumitomo Osaka Cement	3,947.0	3,999.0	3,899.0	+68.0	+1.75%	509.3K	07:00:29
Panasonic	1,345.5	1,373.0	1,337.5	-1.0	-0.07%	9.35M	07:00:29
Marui Group	2,323.0	2,425.0	2,301.0	-101.0	-4.17%	2.5M	07:00:29
Teijin	1,450.5	1,451.0	1,410.0	+16.5	+1.15%	1.44M	07:00:29
Taiheiyo Cement Corp.	3,784.0	3,985.0	3,745.0	+86.0	+2.33%	2.04M	07:00:29
Credit Saison	2,869.0	2,964.0	2,855.0	-48.5	-1.66%	838.2K	07:00:29
Nippon Telegraph & Telephone Corp	156.7	159.0	156.7	-2.8	-1.76%	322.15M	07:00:29
Toray Industries, Inc.	790.9	806.0	781.1	-15.8	-1.96%	9.47M	07:00:29
Tokai Carbon	990.0	1,008.0	987.7	-8.2	-0.82%	1.11M	07:00:29
Sony	12,950.0	13,415.0	12,950.0	+985.0	+8.23%	11.72M	07:00:29
Aeon	3,273.0	3,319.0	3,271.0	-48.0	-1.45%	1.34M	07:00:29
KDDI Corp.	4,316.0	4,415.0	4,307.0	-91.0	-2.06%	4.97M	07:00:29
Kuraray	1,892.5	1,911.0	1,876.5	+27.5	+1.47%	3.44M	07:00:29
TOTO	4,097.0	4,259.0	4,048.0	-132.0	-3.12%	1.32M	07:00:29
TDK	6,938.0	6,975.0	6,877.0	+21.0	+0.30%	1.53M	07:00:29
Asahi Kasei Corp.	1,046.5	1,069.0	1,044.0	-24.5	-2.29%	3.55M	07:00:29
NGK Insulators	2,109.5	2,124.5	2,098.5	+18.0	+0.86%	564.2K	07:00:29
Tokyo Electric Power Co., Inc.	931.5	962.0	929.5	-5.7	-0.61%	47.57M	07:00:29
SUMCO Corp.	2,509.5	2,555.0	2,496.0	-4.0	-0.16%	3.12M	07:00:29
Nippon Steel	3,316.0	3,380.0	3,312.0	-52.0	-1.54%	5.03M	07:00:29
Alps Electric	1,481.0	1,532.5	1,467.0	-25.0	-1.66%	2.02M	07:00:29
Aozora Bank	2,357.5	2,418.0	2,352.5	-44.5	-1.85%	2.05M	07:00:29
Chubu Electric Power Co., Inc.	1,929.0	1,987.5	1,929.0	-40.5	-2.06%	2.75M	07:00:29
Oji Holdings Corp.	638.6	643.0	631.3	+7.2	+1.14%	6.19M	07:00:29
Kobe Steel	1,917.5	1,951.0	1,910.5	-15.5	-0.80%	3.92M	07:00:29
Mitsubishi UFJ Financial	1,590.5	1,625.5	1,590.5	-15.0	-0.93%	70.44M	07:00:29
Kansai Electric Power	2,363.5	2,437.0	2,350.0	-25.0	-1.05%	2.72M	07:00:29
Nippon Paper Industries	1,103.0	1,168.0	1,092.0	-44.0	-3.84%	1.9M	07:00:29
JFE Holdings, Inc.	2,315.5	2,330.0	2,311.0	-5.0	-0.22%	2.72M	07:00:29
Yokogawa Electric Corp.	3,919.0	3,958.0	3,877.0	+3.0	+0.08%	755.7K	07:00:29
Resona Holdings, Inc.	1,018.0	1,028.5	990.9	+48.5	+5.00%	22.71M	07:00:29
Tokyo Gas	3,327.0	3,406.0	3,323.0	-86.0	-2.52%	1.79M	07:00:29
Advantest Corp.	5,358.0	5,557.0	5,354.0	+98.0	+1.86%	11.37M	07:00:29
Osaka Gas	3,488.0	3,520.0	3,436.0	-4.0	-0.11%	1.07M	07:00:29
Pacific Metals	1,277.0	1,337.0	1,270.0	-38.0	-2.89%	624.1K	07:00:29
Denso Corp.	2,640.0	2,664.0	2,581.5	+81.5	+3.19%	9.38M	07:00:29
Sumitomo Mitsui Financial	9,203.0	9,362.0	9,180.0	+44.0	+0.48%	8.97M	07:00:29
Toho	4,904.0	5,086.0	4,897.0	-187.0	-3.67%	612K	07:00:29
Resonac Holdings	3,677.0	3,704.0	3,596.0	+41.0	+1.13%	2.23M	07:00:29
Japan Steel Works	3,908.0	3,960.0	3,815.0	+93.0	+2.44%	722.9K	07:00:29
Casio Computer	1,165.0	1,200.0	1,159.5	-155.0	-11.74%	5.22M	07:00:29
Chiba Bank	1,319.5	1,337.0	1,304.5	+29.5	+2.29%	3.52M	07:00:29
NTT Data Corp.	2,201.5	2,273.0	2,194.0	-78.5	-3.44%	4.14M	07:00:29
Sumitomo Chemical	336.7	347.0	335.7	-7.7	-2.24%	15.6M	07:00:29
Fanuc Corp.	4,504.0	4,618.0	4,457.0	-123.0	-2.66%	4.25M	07:00:29
Nissan Chemical Industries	4,887.0	5,210.0	4,884.0	-308.0	-5.93%	1.63M	07:00:29
Mitsui Mining and Smelting Co.	4,861.0	5,058.0	4,847.0	-44.0	-0.90%	537K	07:00:29
Kyocera Corp.	1,856.0	1,887.0	1,856.0	-16.0	-0.85%	3.65M	07:00:29
Fukuoka Financial Group, Inc.	4,281.0	4,354.0	4,235.0	+70.0	+1.66%	1.34M	07:00:29
Secom	10,095.0	10,260.0	10,065.0	+5.0	+0.05%	598.1K	07:00:29
Taiyo Yuden	3,214.0	3,324.0	3,214.0	-39.0	-1.20%	1.59M	07:00:29
Shizuoka Financial Group	1,527.5	1,552.5	1,509.0	+18.5	+1.23%	2.19M	07:00:29
Konami Corp.	10,875.0	11,045.0	10,810.0	+85.0	+0.79%	579.5K	07:00:29
Tosoh Corp.	1,949.5	1,980.5	1,932.0	-31.0	-1.57%	4.38M	07:00:29
Mitsubishi Materials Corp.	3,111.0	3,227.0	3,059.0	+9.0	+0.29%	1.86M	07:00:29
Mizuho Financial	3,099.0	3,129.0	3,078.0	+17.0	+0.55%	12.16M	07:00:29
Fast Retailing	40,750.0	41,430.0	40,600.0	+50.0	+0.12%	1.09M	07:00:29
Tokuyama Corp.	3,085.0	3,109.0	3,070.0	-21.0	-0.68%	379.8K	07:00:29
Sumitomo Metal Mining	5,145.0	5,204.0	5,092.0	+48.0	+0.94%	1.56M	07:00:29
Hitachi Zosen Corp.	1,130.0	1,149.0	1,115.0	-20.0	-1.74%	1.27M	07:00:29
Daiwa Securities Group Inc.	1,085.0	1,109.5	1,084.0	-1.5	-0.14%	7.99M	07:00:29
SoftBank Group Corp.	8,359.0	8,479.0	8,274.0	+12.0	+0.14%	10.4M	07:00:29
Tokyu Fudosan	1,121.5	1,138.5	1,118.5	-23.0	-2.01%	3.06M	07:00:29
Nitto Denko Co	12,390.0	12,475.0	12,300.0	+40.0	+0.32%	544.4K	07:00:29
Renesas Electronics Corp	2,682.0	2,709.0	2,635.5	+63.0	+2.41%	13.9M	07:00:29
DeNA Co	1,525.0	1,589.0	1,524.0	-55.0	-3.48%	901.8K	07:00:29
Japan Airlines Co	2,705.0	2,740.0	2,703.5	-31.0	-1.13%	2.03M	07:00:29
Orix T	3,323.0	3,362.0	3,305.0	-3.0	-0.09%	2.79M	07:00:29
Keyence	70,550.0	71,800.0	70,390.0	-510.0	-0.72%	353.3K	07:00:29
Murata Mfg Co	2,806.5	2,842.0	2,806.5	+9.5	+0.34%	3.52M	07:00:29
M3 Inc	1,696.5	1,768.0	1,693.5	+17.0	+1.01%	3.51M	07:00:29
Nexon Co Ltd	2,697.0	2,954.5	2,697.0	+70.5	+2.68%	6.84M	07:00:29
Otsuka Holdings Ltd	6,590.0	6,708.0	6,558.0	-51.0	-0.77%	982.2K	07:00:29
DIC Corp	3,142.0	3,179.0	3,003.0	+148.0	+4.94%	909.9K	07:00:29
Oriental Land Co Ltd	4,549.0	4,671.0	4,542.0	-67.0	-1.45%	3.69M	07:00:29
Idemitsu Kosan Co Ltd	1,023.5	1,059.5	1,008.0	-59.5	-5.49%	11.26M	07:00:29
SMC Corp	79,590.0	81,990.0	78,970.0	0.0	-3.52%	511.9K	07:00:29
Nidec Corp	6,968.0	7,060.0	6,968.0	-18.0	-0.26%	1.63M	07:00:29
Omron Cor	5,577.0	5,789.0	5,574.0	-101.0	-1.78%	870.7K	07:00:29
Seiko Epson Cor	2,463.0	2,501.0	2,458.0	-27.5	-1.10%	1.04M	07:00:29
Yamaha Motor Co Ltd	1,499.5	1,526.0	1,482.0	+19.0	+1.28%	7.86M	07:00:29
Hoya Cor	19,280.0	19,325.0	17,870.0	0.0	+6.90%	1.94M	07:00:29
Bandai Namco Holdings Inc	3,141.0	3,225.0	3,135.0	-55.0	-1.72%	1.78M	07:00:29
Nintendo	8,320.0	8,418.0	8,290.0	-115.0	-1.36%	4.13M	07:00:29
Nitori Holdings Co Ltd	17,950.0	19,005.0	17,725.0	0.0	-16.10%	2.79M	07:00:29
CyberAgent Inc	1,015.5	1,040.0	1,013.0	-13.0	-1.26%	3.48M	07:00:29
Rakuten Inc	792.1	818.2	748.2	-25.8	-3.15%	65.66M	07:00:29
Recruit Holdings	7,066.0	7,114.0	6,983.0	+66.0	+0.94%	3.12M	07:00:29
Lasertec Corp	42,190.0	42,200.0	41,550.0	+420.0	+1.01%	4.41M	07:00:29
Japan Exchange Group	3,512.0	3,543.0	3,480.0	-7.0	-0.20%	1.8M	07:00:29
Japan Post Holdings	1,504.0	1,515.5	1,480.0	+14.0	+0.94%	7.88M	07:00:29
Haseko	1,815.0	1,844.5	1,815.0	-19.0	-1.04%	901.6K	07:00:29
Sumitomo Mitsui	3,584.0	3,625.0	3,533.0	+289.0	+8.77%	7.86M	07:00:29
Sharp	799.3	856.1	771.0	-70.1	-8.06%	11.83M	07:00:29
Concordia Financial Group	896.4	912.9	883.1	+24.4	+2.80%	8.96M	07:00:29
Toyota Motor	3,408.0	3,457.0	3,405.0	+19.0	+0.56%	23.59M	07:00:29
Mercari	1,928.5	2,020.0	1,925.5	-71.5	-3.58%	5.07M	07:00:29
SoftBank Corp	1,916.5	1,935.5	1,915.0	-7.5	-0.39%	4.92M	07:00:29

Stock Market News

Gold Rises Over 1%; Arcos Dorados Shares Fall After Q1 Results
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68%...
Junior Mining Co. Recovers First Gold at B.C. Project
- ByBenzinga-
Benzinga - by The Gold Report, Benzinga Contributor. Source: Bill Newman 05/13/2024 The firm encountered this nuggety gold, of 90.9% purity, while advancing toward the central...
5 analysts discuss Fed and Powell's next moves as CPI data shows signs of cooling
- ByInvesting.com-
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...

Stock Markets Analysis & Opinion

How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 15 May 2024
	Mitsubishi UFJ Financial(8306)	EPS / Forecast	Revenue / Forecast	8.66 / 12.8	690.58B / 690.58B	18.82T
	Sumitomo Mitsui Financial(8316)	EPS / Forecast	Revenue / Forecast	98.09 / 118.13	766.58B / 766.58B	12.1T
	Mizuho Financial(8411)	EPS / Forecast	Revenue / Forecast	8.67 / 8.67	456.01B / 383.11B	7.86T
	Japan Post Holdings(6178)	EPS / Forecast	Revenue / Forecast	6.96 / 6.96	1,705.46B / 1,705.46B	4.44T
	Dai-ichi Life(8750)	EPS / Forecast	Revenue / Forecast	-- / 73.32	3,260.8B / 587,550M	3.46T
	Eisai(4523)	EPS / Forecast	Revenue / Forecast	40.79 / 41.07	190.5B / 189.74B	1.97T
	Mitsui Chemicals, Inc.(4183)	EPS / Forecast	Revenue / Forecast	54.12 / 54.12	475.2B / 443.44B	891.12B
	Nisshin Seifun Group Inc.(2002)	EPS / Forecast	Revenue / Forecast	14.4 / 14.4	207.57B / 201.44B	607.64B
	Sumitomo Chemical(4005)	EPS / Forecast	Revenue / Forecast	-136.13 / -136.13	673.05B / 681.11B	550.83B
	Credit Saison(8253)	EPS / Forecast	Revenue / Forecast	-- / 63.09	92.82B / 92.9B	468.07B

Wednesday 15 May 2024

Mitsubishi UFJ Financial(8306)

EPS / Forecast

Revenue / Forecast

8.66 / 12.8

690.58B / 690.58B

Sumitomo Mitsui Financial(8316)

EPS / Forecast

Revenue / Forecast

98.09 / 118.13

766.58B / 766.58B

Mizuho Financial(8411)

EPS / Forecast

Revenue / Forecast

8.67 / 8.67

456.01B / 383.11B

Japan Post Holdings(6178)

EPS / Forecast

Revenue / Forecast

6.96 / 6.96

1,705.46B / 1,705.46B

Dai-ichi Life(8750)

EPS / Forecast

Revenue / Forecast

-- / 73.32

3,260.8B / 587,550M

Eisai(4523)

EPS / Forecast

Revenue / Forecast

40.79 / 41.07

190.5B / 189.74B

Mitsui Chemicals, Inc.(4183)

EPS / Forecast

Revenue / Forecast

54.12 / 54.12

475.2B / 443.44B

Nisshin Seifun Group Inc.(2002)

EPS / Forecast

Revenue / Forecast

14.4 / 14.4

207.57B / 201.44B

Sumitomo Chemical(4005)

EPS / Forecast

Revenue / Forecast

-136.13 / -136.13

673.05B / 681.11B

Credit Saison(8253)

EPS / Forecast

Revenue / Forecast

-- / 63.09

92.82B / 92.9B

Show all events

Markets

FTSE 100

8,445.80

+17.67

+0.21%

DAX

18,875.35

+158.93

+0.85%

Euro Stoxx 50

5,101.15

+20.86

+0.41%

S&P 500

5,304.96

+58.28

+1.11%

Nikkei 225

38,380.50

+66.00

+0.17%

Dow Jones

39,880.97

+322.86

+0.82%

FTSE 100 Futures

8,446.80

-8.4

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Cadence Design	291.18	+100,000.00%	442.00
PACCAR	108.76	+100,000.00%	23.71K
Bluebird	1.08	+100,000.00%	10.41K
Ryanair ADR	129.51	+100,000.00%	256.00
IDEXX Labs	542.55	+100,000.00%	308.00
Tripadvisor	18.93	+100,000.00%	8.16K
Hasbro	60.42	+100,000.00%	377.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	103.00
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.