Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | ||
| 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | ||
| 365.90 | 376.50 | 365.90 | -1.60 | -0.44% | 1.18M | ||
| 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | ||
| 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | ||
| 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | ||
| 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | ||
| 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | ||
| 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | ||
| 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | ||
| 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | ||
| 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.6M | ||
| 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | ||
| 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | ||
| 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | ||
| 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | ||
| 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.9M | ||
| 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | ||
| 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | ||
| 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | ||
| 131.30 | 133.35 | 131.30 | -1.65 | -1.24% | 2.07M | ||
| 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | ||
| 123.1 | 124.0 | 122.6 | +0.2 | +0.12% | 2.83M | ||
| 125.7 | 129.2 | 124.4 | +0.3 | +0.20% | 876.1K | ||
| 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | ||
| 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | ||
| 6.00 | 6.30 | 5.65 | +0.11 | +1.92% | 58.75M | ||
| 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | ||
| 22.85 | 23.14 | 22.55 | +0.22 | +0.97% | 5.76M | ||
| 276.60 | 281.20 | 276.30 | -3.40 | -1.21% | 668.46K |
International Petroleum Corporation (IPC) has reported a robust start to the year with first-quarter production of 48,800 barrels of oil equivalent per day (BOE/d), which aligns...
BICO, a leading company in the bioprinting, bioscience, and bioautomation industries, reported its first-quarter financial results for 2024. During the earnings call, CEO Maria...
G5 Entertainment (G5EN.ST), a developer and publisher of mobile games, reported a 14% decline in revenue in the first quarter of 2024 compared to the same period last year, with...