Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 219.00 | 222.00 | 218.21 | -1.77 | -0.80% | 17.1K | ||
| 37.45 | 37.50 | 36.99 | +1.45 | +4.03% | 7.5K | ||
| 28.85 | 30.10 | 28.85 | -1.02 | -3.41% | 21K | ||
| 1,300.0 | 1,308.0 | 1,293.0 | 0.0 | 0.00% | 18.51K | ||
| 7,380.0 | 7,400.0 | 7,300.0 | +73.4 | +1.00% | 191 | ||
| 826.00 | 885.48 | 800.10 | +2.30 | +0.28% | 97 | ||
| 7.25 | 7.80 | 7.25 | 0.00 | 0.00% | 10K | ||
| 669.98 | 674.00 | 667.00 | -0.02 | 0.00% | 749 | ||
| 35.90 | 36.43 | 35.86 | -0.20 | -0.55% | 586K | ||
| 98.27 | 98.50 | 97.01 | +0.12 | +0.12% | 26K | ||
| 22.17 | 22.50 | 22.16 | -0.27 | -1.20% | 574K | ||
| 384.87 | 389.00 | 382.00 | -4.74 | -1.22% | 21.26K | ||
| 388.90 | 396.85 | 388.00 | -4.77 | -1.21% | 709.75K | ||
| 60.50 | 60.70 | 58.85 | +1.65 | +2.80% | 1.29M | ||
| 102.00 | 102.25 | 97.80 | +4.20 | +4.29% | 1.38M | ||
| 22.49 | 22.78 | 22.28 | -0.01 | -0.04% | 826.48K | ||
| 5.13 | 5.17 | 5.06 | +0.02 | +0.39% | 3.79M | ||
| 4.49 | 4.58 | 4.45 | -0.14 | -3.02% | 16.55M | ||
| 32.75 | 34.00 | 32.66 | -0.93 | -2.76% | 1.19M | ||
| 168.00 | 169.94 | 167.00 | +0.26 | +0.16% | 580.58K | ||
| 88.90 | 91.30 | 88.75 | -1.41 | -1.56% | 7.86M | ||
| 159.49 | 162.05 | 157.17 | -0.80 | -0.50% | 63.84K | ||
| 86.75 | 91.90 | 86.75 | 0.00 | 0.00% | 0 | ||
| 350.99 | 359.01 | 349.85 | -3.32 | -0.94% | 414.6K | ||
| 49.75 | 50.14 | 48.80 | +0.57 | +1.16% | 304.5K | ||
| 42.69 | 43.49 | 42.69 | -0.13 | -0.30% | 460.27K | ||
| 32.70 | 33.80 | 32.40 | -0.78 | -2.33% | 6.84M | ||
| 22.55 | 23.40 | 22.50 | -0.41 | -1.79% | 9.87M | ||
| 39.10 | 40.60 | 38.97 | -0.09 | -0.23% | 3.35M | ||
| 142.72 | 144.06 | 141.02 | +0.30 | +0.21% | 1.59M | ||
| 198.00 | 205.00 | 192.00 | -7.00 | -3.41% | 4.4K | ||
| 28.75 | 30.49 | 28.70 | -0.92 | -3.10% | 2.71M | ||
| 132.65 | 137.50 | 128.95 | -2.63 | -1.94% | 160.5K | ||
| 115.26 | 115.85 | 114.50 | +0.36 | +0.31% | 2.51M | ||
| 61.10 | 60.50 | 60.00 | +0.70 | +1.16% | 247.5K | ||
| 69.01 | 71.50 | 69.01 | -1.24 | -1.77% | 2K | ||
| 660.00 | 710.00 | 650.86 | -43.63 | -6.20% | 568.65K | ||
| 136.85 | 137.80 | 135.90 | -0.21 | -0.15% | 2M | ||
| 362.00 | 364.00 | 350.01 | +1.05 | +0.29% | 137 | ||
| 889.00 | 900.00 | 887.00 | +7.99 | +0.91% | 4.22K | ||
| 1,587.00 | 1,595.00 | 1,581.00 | 0.00 | 0.00% | 12.76K | ||
| 164.90 | 165.98 | 161.12 | -0.45 | -0.27% | 158.3K | ||
| 4.61 | 4.71 | 4.59 | -0.03 | -0.65% | 20.19M | ||
| 32.10 | 32.65 | 32.00 | -0.50 | -1.53% | 570.35K | ||
| 220.50 | 223.00 | 220.00 | +0.02 | +0.01% | 4.46K | ||
| 90.00 | 92.00 | 90.00 | -2.00 | -2.17% | 58.91K | ||
| 2,836.00 | 2,853.00 | 2,800.00 | +43.72 | +1.57% | 175.53K | ||
| 894.00 | 913.00 | 880.00 | +14.43 | +1.64% | 443.17K | ||
| 39.70 | 41.20 | 39.52 | -1.07 | -2.62% | 6.68M | ||
| 212.25 | 213.10 | 208.00 | +3.44 | +1.65% | 417.17K | ||
| 222.60 | 223.75 | 217.70 | +5.57 | +2.57% | 2.61M | ||
| 18.25 | 18.63 | 18.24 | -0.18 | -0.98% | 1.5M | ||
| 608.60 | 613.40 | 607.25 | +0.17 | +0.03% | 68.56K | ||
| 418.00 | 426.99 | 412.00 | -4.02 | -0.95% | 27.89K | ||
| 40.34 | 41.50 | 40.25 | +0.44 | +1.10% | 7.95M | ||
| 177.02 | 185.85 | 172.65 | +2.74 | +1.57% | 220.89K | ||
| 299.50 | 309.50 | 297.35 | -4.25 | -1.40% | 1.73M | ||
| 29.09 | 29.84 | 28.80 | -0.39 | -1.32% | 888.73K | ||
| 71.05 | 73.50 | 69.00 | -1.94 | -2.66% | 1.35M | ||
| 33.80 | 35.00 | 33.76 | -0.61 | -1.77% | 677.47K | ||
| 139.10 | 142.00 | 138.70 | -0.31 | -0.22% | 13.24M | ||
| 14.00 | 14.47 | 13.90 | -0.17 | -1.20% | 5M | ||
| 26.85 | 28.23 | 26.80 | -1.07 | -3.83% | 11.09M | ||
| 490.00 | 505.00 | 478.10 | -1.57 | -0.32% | 55.69K | ||
| 180.50 | 185.65 | 180.00 | -3.22 | -1.75% | 1.15M | ||
| 499.00 | 508.90 | 498.00 | -7.10 | -1.40% | 250.67K | ||
| 123.00 | 126.49 | 122.70 | -2.44 | -1.95% | 9.47M | ||
| 887.0 | 899.0 | 887.0 | -3.2 | -0.36% | 774 | ||
| 162.00 | 166.48 | 158.16 | +1.03 | +0.64% | 2.72M | ||
| 8,000.0 | 8,010.0 | 7,965.0 | +38.0 | +0.48% | 31 | ||
| 59.36 | 63.80 | 58.62 | -2.40 | -3.89% | 41.09M | ||
| 775.00 | 830.11 | 775.00 | -58.65 | -7.04% | 21.4K | ||
| 145.99 | 147.80 | 145.26 | -0.07 | -0.05% | 166.22K | ||
| 141.99 | 143.90 | 139.70 | +1.99 | +1.42% | 7.5K | ||
| 47.48 | 47.48 | 47.00 | +1.08 | +2.33% | 20.5K | ||
| 71.15 | 74.10 | 71.00 | -1.87 | -2.56% | 6.47M | ||
| 424.58 | 424.58 | 409.00 | +29.62 | +7.50% | 63.61K | ||
| 25.78 | 25.92 | 25.15 | +0.64 | +2.55% | 11.2M | ||
| 113.80 | 116.50 | 112.86 | -0.77 | -0.67% | 269.31K | ||
| 65.13 | 67.65 | 64.90 | -1.58 | -2.37% | 1.85M | ||
| 19,000.0 | 19,100.0 | 18,901.0 | +1.4 | +0.01% | 24 | ||
| 206.70 | 206.70 | 199.00 | +7.00 | +3.51% | 2.96M | ||
| 3.57 | 3.69 | 3.53 | -0.07 | -1.92% | 191.05K | ||
| 109.90 | 109.90 | 109.90 | +4.46 | +4.23% | 107 | ||
| 72.50 | 73.95 | 72.49 | -0.01 | -0.01% | 60.33K | ||
| 76.60 | 78.00 | 75.80 | -0.86 | -1.11% | 400.61K | ||
| 55.00 | 55.00 | 52.50 | +0.01 | +0.02% | 17K | ||
| 18.47 | 18.62 | 18.41 | -0.08 | -0.43% | 107K | ||
| 56.90 | 59.75 | 56.90 | -1.32 | -2.27% | 4.44M | ||
| 153.90 | 156.50 | 151.00 | +1.69 | +1.11% | 2.85M | ||
| 75.00 | 77.49 | 74.81 | -1.88 | -2.45% | 473.69K | ||
| 15.90 | 16.00 | 15.80 | +0.07 | +0.44% | 219K | ||
| 6.78 | 7.00 | 6.75 | -0.11 | -1.60% | 3.37M | ||
| 391.30 | 395.00 | 388.00 | +2.48 | +0.64% | 185.89K | ||
| 15.80 | 15.89 | 15.75 | 0.00 | 0.00% | 99K | ||
| 13.14 | 13.69 | 12.99 | +0.45 | +3.55% | 18.43M | ||
| 90.00 | 95.30 | 89.20 | -2.81 | -3.03% | 307.48K | ||
| 83.15 | 83.90 | 82.22 | +0.48 | +0.58% | 245.52K | ||
| 7.00 | 7.12 | 7.00 | -0.10 | -1.41% | 122K | ||
| 68.43 | 70.00 | 68.07 | -0.20 | -0.29% | 197.53K |