Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 210.00 | 212.70 | 203.70 | +4.90 | +2.39% | 2.23M | ||
| 59.45 | 60.35 | 58.20 | +0.15 | +0.25% | 61.06M | ||
| 132.00 | 132.10 | 128.00 | +2.30 | +1.77% | 462.83K | ||
| 2.350 | 2.360 | 2.260 | +0.020 | +0.86% | 104.99M | ||
| 118.70 | 121.50 | 118.10 | -2.80 | -2.30% | 1.31M | ||
| 44.720 | 46.260 | 44.000 | -1.700 | -3.66% | 6.19M | ||
| 113.200 | 116.700 | 112.700 | -3.000 | -2.58% | 3.41M | ||
| 5.230 | 5.430 | 5.190 | -0.190 | -3.51% | 12.74M | ||
| 110.600 | 112.500 | 108.300 | -1.900 | -1.69% | 1.23M | ||
| 166.40 | 168.00 | 162.80 | -0.50 | -0.30% | 2.38M | ||
| 58.30 | 60.75 | 58.10 | -2.35 | -3.87% | 21.2M | ||
| 839.00 | 867.00 | 838.00 | -28.00 | -3.23% | 69.3K | ||
| 486.00 | 496.50 | 483.25 | -7.50 | -1.52% | 1.8M | ||
| 466.50 | 477.00 | 465.75 | -10.50 | -2.20% | 446.77K | ||
| 2,298.00 | 2,425.00 | 2,286.00 | -106.00 | -4.41% | 60.53K | ||
| 138.00 | 140.00 | 136.40 | 0.00 | 0.00% | 923.86K | ||
| 785.00 | 798.50 | 769.50 | -13.50 | -1.69% | 378.77K | ||
| 29.94 | 31.28 | 29.86 | -1.02 | -3.29% | 5.82M | ||
| 271.75 | 275.50 | 269.00 | +3.25 | +1.21% | 2.19M | ||
| 14.300 | 14.770 | 14.210 | -0.480 | -3.25% | 36.12M | ||
| 50.000 | 52.350 | 49.980 | -2.000 | -3.85% | 3.28M | ||
| 224.00 | 232.80 | 223.30 | -7.90 | -3.41% | 275.28K | ||
| 12,162.50 | 12,300.00 | 11,942.50 | -45.00 | -0.37% | 12.87K | ||
| 8.530 | 8.650 | 8.510 | -0.120 | -1.39% | 91.53M | ||
| 40.140 | 40.840 | 40.040 | -0.680 | -1.67% | 8.72M | ||
| 46.440 | 47.880 | 46.340 | -1.500 | -3.13% | 59.71M | ||
| 1,019.00 | 1,035.00 | 1,011.00 | -6.00 | -0.59% | 789.63K | ||
| 98.45 | 100.60 | 97.75 | -1.50 | -1.50% | 13.33M | ||
| 143.90 | 148.10 | 143.90 | -3.50 | -2.37% | 2.37M | ||
| 79.000 | 80.400 | 77.550 | -1.150 | -1.43% | 1.36M | ||
| 17.77 | 18.05 | 17.56 | -0.26 | -1.44% | 47.04M | ||
| 13.430 | 13.860 | 13.300 | -0.220 | -1.61% | 24.26M | ||
| 38.100 | 40.040 | 37.080 | +1.700 | +4.67% | 12.45M | ||
| 15.290 | 15.570 | 15.040 | -0.220 | -1.42% | 234.6M | ||
| 14.980 | 15.360 | 14.970 | -0.400 | -2.60% | 5.03M | ||
| 33.840 | 34.800 | 33.600 | -1.360 | -3.86% | 7.25M | ||
| 209.40 | 213.40 | 208.40 | -3.60 | -1.69% | 10.56M | ||
| 8,245.00 | 8,400.00 | 8,177.50 | -185.00 | -2.19% | 11.17K | ||
| 51.350 | 53.500 | 50.300 | +2.670 | +5.48% | 30.98M | ||
| 21.04 | 22.28 | 20.76 | +0.46 | +2.24% | 130.3M | ||
| 27.980 | 29.120 | 27.900 | -1.140 | -3.91% | 38.11M | ||
| 491.00 | 498.00 | 487.00 | -1.50 | -0.30% | 1.08M | ||
| 58.800 | 59.550 | 58.600 | -0.400 | -0.68% | 3.12M | ||
| 567.00 | 601.50 | 553.00 | -34.00 | -5.66% | 608.55K | ||
| 21.600 | 22.000 | 21.420 | -0.040 | -0.18% | 69.43M | ||
| 89.65 | 92.70 | 89.25 | -3.30 | -3.55% | 14.84M | ||
| 43.900 | 46.540 | 43.840 | -2.300 | -4.98% | 39.93M | ||
| 47.280 | 48.340 | 47.240 | -0.920 | -1.91% | 22.29M | ||
| 4.500 | 4.670 | 4.480 | -0.200 | -4.26% | 43.32M | ||
| 234.00 | 247.10 | 234.00 | -13.00 | -5.26% | 2.76M | ||
| 99.00 | 101.80 | 95.30 | +1.40 | +1.43% | 39.38M | ||
| 299.75 | 302.50 | 299.00 | -2.75 | -0.91% | 19.32M | ||
| 49.70 | 50.05 | 48.82 | -0.50 | -1.00% | 3.5M | ||
| 293.50 | 299.25 | 290.50 | -0.75 | -0.25% | 2.74M | ||
| 10.770 | 10.960 | 10.720 | -0.220 | -2.00% | 10.23M | ||
| 45.56 | 46.60 | 44.80 | -0.44 | -0.96% | 15.24M | ||
| 925.50 | 937.00 | 916.50 | -7.50 | -0.80% | 219.91K | ||
| 7.490 | 7.640 | 7.410 | -0.060 | -0.79% | 8.34M | ||
| 162.30 | 166.90 | 161.50 | -1.60 | -0.98% | 28.29M | ||
| 155.70 | 161.90 | 154.00 | -4.00 | -2.50% | 7.33M | ||
| 22.620 | 22.740 | 21.960 | +0.120 | +0.53% | 19.82M | ||
| 20.700 | 21.860 | 20.640 | -1.160 | -5.31% | 10.33M | ||
| 80.900 | 82.800 | 80.550 | -1.800 | -2.18% | 2.3M | ||
| 31.740 | 31.860 | 30.940 | +0.300 | +0.95% | 75.02M | ||
| 5.250 | 5.400 | 5.240 | -0.050 | -0.94% | 88.44M | ||
| 16.720 | 17.320 | 16.680 | -0.350 | -2.05% | 8.5M | ||
| 198.400 | 204.700 | 198.100 | -7.300 | -3.55% | 5.71M | ||
| 7.950 | 8.200 | 7.870 | -0.020 | -0.25% | 56.29M | ||
| 62.550 | 65.900 | 62.500 | -1.950 | -3.02% | 1.07M | ||
| 95.20 | 97.80 | 95.00 | -2.60 | -2.66% | 1.39M | ||
| 57.25 | 58.75 | 57.25 | -1.00 | -1.72% | 3.63M | ||
| 59.55 | 60.30 | 58.80 | +0.45 | +0.76% | 6.74M | ||
| 184.30 | 191.70 | 184.30 | -3.70 | -1.97% | 3.76M | ||
| 3.33 | 3.43 | 3.33 | -0.08 | -2.35% | 18.1M | ||
| 28.76 | 29.24 | 28.54 | -0.14 | -0.48% | 2.55M | ||
| 19.01 | 19.40 | 18.89 | -0.34 | -1.76% | 4.29M | ||
| 16.05 | 16.44 | 15.98 | -0.08 | -0.50% | 7.51M | ||
| 27.96 | 28.84 | 27.34 | +0.06 | +0.22% | 2.71M | ||
| 54.70 | 56.45 | 54.50 | -2.30 | -4.04% | 3.43M | ||
| 171.30 | 180.90 | 169.00 | +0.80 | +0.47% | 1.41M | ||
| 57.55 | 62.35 | 57.25 | -1.80 | -3.03% | 38.78M | ||
| 49.58 | 50.95 | 49.44 | -0.92 | -1.82% | 2.51M | ||
| 11.74 | 11.97 | 11.74 | -0.19 | -1.59% | 3.66M | ||
| 13.70 | 14.12 | 13.66 | -0.48 | -3.39% | 5.72M | ||
| 49.30 | 51.30 | 49.20 | -2.05 | -3.99% | 3.3M | ||
| 71.20 | 73.50 | 71.20 | -1.50 | -2.06% | 2.11M | ||
| 13.32 | 13.52 | 13.22 | -0.17 | -1.26% | 3.11M | ||
| 271.00 | 284.25 | 271.00 | -13.00 | -4.58% | 332.97K | ||
| 95.20 | 97.10 | 94.40 | -1.55 | -1.60% | 10.14M | ||
| 25.46 | 26.38 | 25.42 | -0.92 | -3.49% | 3.21M | ||
| 108.50 | 114.50 | 108.30 | -3.80 | -3.38% | 1.78M | ||
| 209.00 | 217.70 | 209.00 | -6.90 | -3.20% | 641.62K | ||
| 34.34 | 35.46 | 34.26 | -0.94 | -2.66% | 2.1M | ||
| 26.60 | 27.66 | 26.42 | -0.92 | -3.34% | 1.63M | ||
| 45.70 | 47.46 | 45.70 | -1.52 | -3.22% | 1.49M | ||
| 22.26 | 23.24 | 22.24 | -0.68 | -2.96% | 2.52M | ||
| 165.60 | 170.90 | 165.00 | -3.70 | -2.19% | 373.5K | ||
| 40.40 | 40.40 | 40.40 | +3.66 | +9.96% | 5.07M | ||
| 181.60 | 184.50 | 179.30 | +0.60 | +0.33% | 1.37M | ||
| 16.05 | 16.98 | 15.96 | +0.13 | +0.82% | 47.21M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite edging lower on Monday. The Dow traded up 0.11% to...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Nasdaq Composite falling around 50 points on Monday. Following the market opening...
Benzinga - by Piero Cingari, Benzinga Staff Writer. The U.S. labor market showcased its resilience in May, with nonfarm payrolls surging by 272,000, far surpassing the anticipated...
| Monday 10 June 2024 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||