Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	5.95	6.10	5.90	-0.05	-0.83%	777.8K	10:35:00
AAPICO Hitech	20.60	21.20	20.50	-0.60	-2.83%	1.51M	10:35:00
Advanced Info Tech	4.22	4.28	4.16	-0.06	-1.40%	907.1K	10:35:00
Advanced Info	209.00	212.00	208.00	-2.00	-0.95%	7.5M	10:35:00
Beyond Securities	1.77	1.93	1.74	-0.18	-9.23%	24.48M	10:35:00
Aeon Thana Sinsap	144.50	147.50	142.50	-3.00	-2.03%	242.9K	10:35:00
Agripure	4.20	4.20	4.10	0.00	0.00%	54.8K	10:35:00
Aikchol Hospital	17.50	17.60	17.30	0.00	0.00%	4.9K	10:35:00
Airports of Thailand	60.75	61.50	60.25	-1.00	-1.62%	22.07M	10:35:00
Alucon	173.00	173.00	172.00	0.00	0.00%	500	07:58:00
Amanah Leasing	1.23	1.28	1.23	-0.06	-4.65%	1.71M	10:35:00
Amarin Printing	4.28	4.38	4.28	-0.10	-2.28%	13.7K	10:35:00
Amata Corp	23.80	24.10	23.60	+0.20	+0.85%	10.32M	10:35:00
Ananda Develop	0.670	0.700	0.580	-0.060	-8.22%	20.02M	10:35:00
AP	8.85	9.05	8.80	-0.20	-2.21%	14.11M	10:35:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	7.52M	10:35:00
Areeya Property	5.00	5.00	5.00	-0.05	-0.99%	500	10:25:00
Asia Aviation	2.160	2.200	2.160	-0.040	-1.82%	14.84M	10:35:00
Asia Hotel	6.55	6.55	6.55	+0.05	+0.77%	100	05:47:00
Asia Metal	3.280	3.300	3.260	-0.040	-1.20%	89.7K	10:35:00
Asia Plus	2.480	2.500	2.460	-0.020	-0.80%	1.37M	10:35:00
Asia Precision	3.02	3.02	2.88	0.00	0.00%	38.4K	10:35:00
Asia Sermkij Leasing	14.40	14.70	14.40	-0.30	-2.04%	266.7K	10:35:00
Asian Insulators	3.940	3.980	3.920	-0.040	-1.01%	284.4K	10:35:00
Asian Marine Services	1.680	1.730	1.680	-0.010	-0.59%	284.6K	10:35:00
Asian Seafoods	11.00	11.20	10.40	+0.60	+5.77%	9.79M	10:35:00
Asphere Innovations PCL	3.760	4.040	3.700	-0.280	-6.93%	778.9K	10:35:00
B 52 Capital PCL	0.53	0.55	0.51	+0.01	+1.92%	45.3K	10:35:00
Baan Rock Garden	1.530	1.530	1.500	0.000	0.00%	8.4K	05:11:00
Bangchak Corp	36.00	36.75	34.75	-1.00	-2.70%	12.59M	10:35:00
Bangkok Aviation Fuel	20.20	20.30	19.80	-0.10	-0.49%	222.7K	10:35:00
Bangkok Bank	135.50	135.50	133.00	+2.00	+1.50%	6.79M	10:35:00
Bangkok Chain Hospital	18.70	19.10	18.60	-0.40	-2.09%	4.59M	10:35:00
Srisawad Finance PCL	1.71	1.79	1.70	-0.09	-5.00%	445.1K	10:35:00
Bangkok Insurance	280.00	281.00	280.00	-5.00	-1.75%	600	10:35:00
Bangkok Land	0.570	0.580	0.560	0.000	0.00%	10.46M	10:35:00
Bangkok Life Assurance	20.00	20.30	19.80	-0.10	-0.50%	1.96M	10:35:00
Bangkok Union	15.70	16.00	15.70	-0.60	-3.68%	7.8K	10:35:00
Begistics	0.09	0.09	0.08	0.00	0.00%	5.1M	10:35:00
Bangsaphan Barmill	0.75	0.75	0.73	0.00	0.00%	148.6K	10:22:00
Bank of Ayudhya	25.00	25.50	24.90	-0.25	-0.99%	135.9K	10:35:00
Banpu	4.84	5.20	4.70	-0.31	-6.02%	348.06M	10:35:00
Beauty Community	0.480	0.500	0.470	-0.030	-5.88%	12.32M	10:35:00
BEC World	4.38	4.40	4.32	0.00	0.00%	1.44M	10:35:00
Berli Jucker	21.50	22.00	21.50	-0.50	-2.27%	4.23M	10:35:00
Better World	0.42	0.43	0.41	0.00	0.00%	13.58M	10:35:00
BJC Heavy	1.280	1.310	1.280	-0.020	-1.54%	607.5K	10:35:00
Bangkok Dusit Medical	26.75	27.25	26.75	-0.50	-1.83%	23.76M	10:35:00
BTS	4.74	4.90	4.74	-0.16	-3.27%	179.64M	10:35:00
Bumrungrad Hospital	239.00	243.00	239.00	-5.00	-2.05%	2.12M	10:35:00
Cal-Comp Electronics	3.700	3.740	3.600	-0.040	-1.07%	50.98M	10:35:00
Castle Peak	9.95	10.10	9.90	-0.25	-2.45%	35.2K	10:35:00
Central Pattana	56.50	57.00	56.25	-1.00	-1.74%	4.23M	10:35:00
Central Plaza Hotel	40.50	41.00	40.00	-0.50	-1.22%	1.32M	10:35:00
CH Karnchang	21.10	21.10	20.60	+0.60	+2.93%	4.35M	10:35:00
Chai Watana Tannery	1.390	1.420	1.370	-0.010	-0.71%	59.3K	10:35:00
Charan Insurance	22.20	22.40	22.20	0.00	0.00%	1.7K	04:59:00
Charn Issara	0.54	0.55	0.54	-0.01	-1.82%	29.8K	10:35:00
Charoen Pokphand	22.40	22.80	22.40	-0.30	-1.32%	16.48M	10:35:00
Charoong Thai Wire	4.76	4.80	4.74	+0.04	+0.85%	26.2K	10:35:00
Chiang Mai Ram	1.920	1.970	1.920	-0.030	-1.54%	91.5K	10:13:00
Chiangmai Frozen	2.240	2.280	2.220	0.000	0.00%	33.4K	10:35:00
Chonburi Concrete	0.32	0.33	0.32	-0.01	-3.03%	3.81M	10:35:00
Christiani Nielsen Thai	1.120	1.200	1.090	-0.040	-3.45%	233.4K	10:35:00
Chularat Hospital	2.900	2.940	2.900	0.000	0.00%	14.94M	10:35:00
Chumporn Palm Oil	2.320	2.320	2.280	0.000	0.00%	46.8K	09:36:00
CIMB Thai Bank	0.48	0.50	0.48	-0.01	-2.04%	1.14M	10:35:00
City Sports Recreation	65.75	65.75	63.00	-4.00	-5.73%	800	10:35:00
City Steel	2.220	2.280	2.220	-0.020	-0.89%	80.3K	10:26:00
CK Power	3.84	3.88	3.82	-0.02	-0.52%	5.03M	10:35:00
Communication System	0.800	0.800	0.780	+0.010	+1.27%	466.1K	10:35:00
CP All PCL	57.50	58.00	57.25	-0.50	-0.86%	12.97M	10:35:00
CPL	1.360	1.380	1.350	0.000	0.00%	66.6K	10:35:00
Crown Seal	44.75	45.75	44.75	-0.75	-1.65%	300	08:17:00
AJ Advance	0.21	0.22	0.21	0.00	0.00%	29.04M	10:35:00
CSP Steel Center	1.05	1.08	1.05	-0.03	-2.78%	6.1K	09:56:00
DCON Products	0.36	0.37	0.36	-0.01	-2.70%	1.53M	10:35:00
Delta Electronics Thailand	74.25	74.50	72.50	-0.75	-1.00%	12.09M	10:35:00
Demco	3.700	3.740	3.600	0.000	0.00%	173.1K	10:35:00
Diamond Building	8.05	8.10	8.00	-0.05	-0.62%	235.3K	10:35:00
Dusit Thani	11.10	11.30	11.00	-0.20	-1.77%	649.1K	10:35:00
Dynasty Ceramic	1.950	2.000	1.950	-0.040	-2.01%	4.3M	10:35:00
Eason Paint	1.280	1.320	1.280	-0.030	-2.29%	2.05M	10:35:00
Eastern Commercial	1.120	1.150	1.110	-0.020	-1.75%	726.4K	10:35:00
Eastern Printing	2.68	2.70	2.64	-0.02	-0.74%	53.9K	10:35:00
Eastern Star RE	0.22	0.24	0.22	-0.02	-8.33%	2.24M	10:35:00
Eastern Water	2.96	3.00	2.88	-0.04	-1.33%	1.15M	10:35:00
Ekarat Engineering	0.85	0.86	0.84	-0.01	-1.16%	4.56M	10:35:00
Electricity Generating	101.00	103.00	100.50	-1.50	-1.46%	1.16M	10:35:00
WOW Factor PCL	0.61	0.62	0.60	-0.02	-3.17%	1.21M	10:35:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	5.68M	10:35:00
Erawan Group	4.46	4.50	4.42	-0.02	-0.45%	4.04M	10:35:00
Bangchak Sriracha PCL	8.55	8.70	8.50	-0.20	-2.29%	3.38M	10:35:00
Eternal Energy	0.15	0.16	0.15	-0.01	-6.25%	1.83M	10:35:00
Everland	0.14	0.14	0.13	0.00	0.00%	295.8K	10:35:00
Fancy Wood	0.41	0.41	0.38	+0.02	+5.13%	331.1K	10:13:00
Far East DDB	191.00	191.00	191.00	0.00	0.00%	0	06/06
FNS Holdings PCL	2.980	3.000	2.900	-0.020	-0.67%	89.4K	10:21:00
Food and Drinks	36.75	37.50	33.00	-0.50	-1.34%	600	09:53:00
Forth Corp	15.50	16.20	15.50	-0.70	-4.32%	1.31M	10:35:00
Fine Metal Technologies PCL	35.75	36.25	35.75	-0.25	-0.69%	3.4K	09:06:00
General Engineering	0.12	0.14	0.12	-0.01	-7.69%	1.77M	10:35:00
General Environmental	0.49	0.49	0.48	0.00	0.00%	120.2K	10:35:00
GFPT	12.80	13.00	12.80	-0.10	-0.78%	1.86M	10:35:00
Global Connections	4.92	4.94	4.90	-0.02	-0.40%	134.5K	10:23:00
Globlex Holding	0.70	0.71	0.70	-0.01	-1.41%	28.1K	10:35:00
GMM Grammy	6.90	7.25	6.55	+0.40	+6.15%	229.2K	10:35:00
Golden Lime	3.020	3.040	3.020	0.000	0.00%	24.6K	10:35:00
Goodyear	179.00	179.00	176.00	-1.00	-0.56%	600	09:43:00
Grand Canal Land	1.590	1.590	1.590	-0.010	-0.63%	19.4K	05:25:00
Grande Asset Hotels	0.13	0.13	0.12	0.00	0.00%	2.84M	10:35:00
Gunkul Engineering	2.480	2.480	2.420	-0.020	-0.80%	18.14M	10:35:00
Haad Thip	16.30	16.40	16.20	+0.10	+0.62%	532.4K	10:35:00
Hana Microelectronics	41.50	42.00	40.00	+0.25	+0.61%	9.18M	10:35:00
Home Product Center	9.30	9.50	9.20	-0.20	-2.11%	36.73M	10:35:00
Hwa Fong Rubber	4.600	4.640	4.520	-0.040	-0.86%	486.7K	10:35:00
ICC Intl	36.75	37.25	35.75	-0.25	-0.68%	7.5K	09:33:00
Ichitan Group	16.60	17.10	16.50	-0.60	-3.49%	8.98M	10:35:00
IFS Capital	2.48	2.48	2.46	0.00	0.00%	17.6K	10:35:00
Indorama Ventures	20.50	21.10	20.40	-0.60	-2.84%	21.84M	10:35:00
Inoue Rubber	13.80	13.80	13.60	+0.20	+1.47%	700	06:12:00
Interhides	2.10	2.10	1.98	+0.08	+3.96%	47.2K	10:27:00
Internet Thailand	4.440	4.560	4.420	-0.060	-1.33%	287.6K	10:35:00
Intouch Holdings	72.50	73.25	70.75	+1.00	+1.40%	29.38M	10:35:00
IRPC PCL	1.72	1.78	1.71	-0.05	-2.82%	76.08M	10:35:00
IT City	3.560	3.700	3.480	-0.100	-2.73%	280.1K	10:35:00
Italian Thai Development	0.650	0.690	0.650	-0.030	-4.41%	5.92M	10:35:00
Jack Chia Industries	81.50	83.00	81.50	0.00	0.00%	0	07/06
Jasmine Intl	3.42	3.52	3.40	+0.02	+0.59%	38.78M	10:35:00
Jasmine Telecom	67.75	71.75	67.75	-3.25	-4.58%	1.48M	10:35:00
Jay Mart	11.90	12.30	11.80	0.00	0.00%	7.76M	10:35:00
JMT Network Services	14.90	15.20	14.50	+0.20	+1.36%	11.19M	10:35:00
Bio Green Energy Tech PCL	0.30	0.32	0.29	-0.01	-3.23%	3.22M	10:35:00
KC Property	0.09	0.09	0.07	+0.01	+12.50%	24.75M	10:29:00
Kang Yong Electric	315.00	319.00	315.00	-3.00	-0.94%	4.8K	10:18:00
Karmarts	13.50	13.80	13.50	-0.20	-1.46%	2.31M	10:35:00
Kaset Thai Intl Sugar	3.02	3.04	3.00	-0.04	-1.31%	47.7K	10:35:00
Kasikornbank	127.50	128.50	127.00	-1.00	-0.78%	4.43M	10:35:00
KCE Electronics	41.25	41.75	40.50	-0.25	-0.60%	4.94M	10:35:00
KGI Securities	4.40	4.44	4.38	-0.02	-0.45%	1.4M	10:35:00
Khon Kaen Sugar	1.990	2.040	1.980	-0.010	-0.50%	4.83M	10:35:00
Khonburi Sugar	5.45	5.55	5.45	-0.10	-1.80%	114.6K	10:35:00
Kiang Huat Sea Gull	66.00	68.00	66.00	-1.00	-1.49%	600	10:18:00
Kiatnakin Bank	48.75	50.00	48.50	-1.25	-2.50%	2.86M	10:35:00
Krung Thai Bank	17.70	17.80	17.60	0.00	0.00%	30.34M	10:35:00
Krungthai Car Rent	5.40	5.45	5.35	-0.10	-1.82%	36.7K	10:28:00
Krungthai Card	45.00	45.50	44.75	-0.50	-1.10%	3.02M	10:35:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.28	3.30	3.26	-0.02	-0.61%	759.5K	10:35:00
Laguna Resorts Hotels	41.75	42.50	41.75	-0.75	-1.76%	2.9K	09:09:00
Lalin Property	6.95	7.05	6.95	-0.05	-0.71%	160.5K	10:25:00
Lam Soon	4.86	4.88	4.84	-0.02	-0.41%	37.5K	10:35:00
Land and Houses	6.25	6.45	6.20	-0.20	-3.10%	99.89M	10:35:00
Lanna Resources	14.70	15.00	14.70	-0.20	-1.34%	1.05M	10:35:00
Lee Feed Mill	2.440	2.520	2.440	-0.080	-3.17%	77.1K	10:35:00
LH Financial	0.990	1.010	0.990	-0.020	-1.98%	2.27M	10:35:00
Indara Insurance	97.00	97.75	95.00	-0.50	-0.51%	1.7K	09:46:00
Lohakit Metal	4.140	4.140	4.120	0.000	0.00%	101.3K	10:35:00
Loxley PCL	1.500	1.510	1.490	0.000	0.00%	167.5K	10:35:00
Zalekta PCL	0.690	0.710	0.650	-0.020	-2.82%	368K	10:35:00
All Energy Utilities PCL	0.30	0.31	0.29	0.00	0.00%	7.22M	10:35:00
MDX	3.340	3.560	3.340	-0.200	-5.65%	489.8K	10:35:00
MK RE Develop	1.81	1.89	1.80	-0.09	-4.74%	52K	10:35:00
Major Cineplex	13.00	13.10	12.90	0.00	0.00%	2.74M	10:35:00
Major Development	1.150	1.230	1.150	-0.070	-5.74%	444K	10:35:00
Malee Group	13.60	13.70	13.10	+0.50	+3.82%	6.3M	10:35:00
Mandarin Hotel	33.00	33.00	33.00	-1.00	-2.94%	5K	09:45:00
Roctec Global PCL	0.730	0.760	0.720	-0.020	-2.67%	8.15M	10:35:00
Matching Maximize	1.340	1.380	1.340	-0.030	-2.19%	700	10:29:00
Matichon	7.20	7.30	7.05	-0.20	-2.70%	4.8K	09:48:00
Maybank Kim Eng	9.30	9.40	9.25	-0.20	-2.11%	44.7K	10:35:00
MBK PCL	16.60	16.90	16.60	-0.30	-1.78%	2.6M	10:35:00
MC Group	11.40	11.70	11.30	-0.30	-2.56%	2.22M	10:35:00
MCOT PCL	2.88	2.90	2.82	0.00	0.00%	47.6K	10:35:00
Mega Lifesciences	38.50	38.75	38.00	+0.25	+0.65%	1.52M	10:35:00
Metro Systems	7.80	7.95	7.80	-0.05	-0.64%	30.3K	10:24:00
MFC Asset Management	19.60	19.70	19.50	-0.20	-1.01%	26.6K	10:35:00
MFEC	6.10	6.10	5.95	0.00	0.00%	202.4K	10:35:00
Mida Assets	0.40	0.41	0.40	-0.01	-2.44%	154.4K	10:35:00
Mida Leasing	0.63	0.63	0.60	+0.01	+1.61%	23.4K	10:27:00
Millcon Steel	0.12	0.12	0.11	0.00	0.00%	4.02M	10:35:00
Minor Intl	30.00	30.75	29.75	-0.75	-2.44%	13.82M	10:35:00
MK Restaurant	31.50	31.75	31.00	0.00	0.00%	910.4K	10:35:00
Modernform	2.220	2.240	2.220	+0.020	+0.91%	426.7K	10:23:00
Muang Thai Insurance	110.00	110.00	110.00	+1.50	+1.38%	12K	09:12:00
Muramoto Electron	180.50	181.50	180.00	-2.00	-1.10%	7.9K	10:35:00
NC Housing	0.78	0.81	0.78	-0.03	-3.70%	723.9K	10:35:00
Namyong Terminal	3.66	3.76	3.60	-0.10	-2.66%	4.07M	10:35:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	2.65M	10:35:00
Rabbit Holdings PCL	0.330	0.340	0.330	0.000	0.00%	22.93M	10:35:00
Nava Nakorn	1.900	1.920	1.880	0.000	0.00%	71.1K	10:35:00
Navakij Insurance	25.75	25.75	25.75	0.00	0.00%	0	07/06
Nawarat Patanakarn	0.30	0.32	0.30	-0.01	-3.23%	811.7K	10:35:00
NEP Realty	0.19	0.20	0.19	0.00	0.00%	1.34M	10:35:00
Global Consumer PCL	0.27	0.27	0.25	0.00	0.00%	3.46M	10:35:00
Noble Development	3.52	3.58	3.52	-0.04	-1.12%	698.3K	10:35:00
Nonthavej Hospital	34.25	34.50	34.25	0.00	0.00%	6.7K	10:12:00
Nusasiri	0.34	0.35	0.33	+0.01	+3.03%	47.19M	10:35:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	-0.20	-0.83%	200	05:56:00
PCS Machine	4.90	5.00	4.80	-0.10	-2.00%	247.1K	10:35:00
Pacific Pipe	2.220	2.240	2.180	0.000	0.00%	46K	10:35:00
Bound Beyond PCL	9.05	9.50	8.90	-0.45	-4.74%	798.1K	10:35:00
Pan Asia Footwear	1.21	1.23	1.20	-0.04	-3.20%	267.5K	09:57:00
Pato Chemical	9.75	9.80	9.50	+0.05	+0.52%	2.9K	10:35:00
Peoples Garment	8.90	9.10	8.85	-0.05	-0.56%	98.8K	10:25:00
Permsin Steel	0.87	0.88	0.87	-0.01	-1.14%	148.5K	10:29:00
Phatra Leasing	1.830	1.860	1.810	-0.030	-1.61%	105.2K	10:11:00
Polyplex	11.40	11.50	11.10	-0.10	-0.87%	1.32M	10:35:00
POSCO Thainox	0.50	0.51	0.49	-0.01	-1.96%	650.9K	10:29:00
Power Line Eng	0.43	0.44	0.41	0.00	0.00%	1.02M	10:35:00
Prakit	10.40	10.60	10.40	-0.10	-0.95%	23.5K	10:18:00
Pranda Jewelry	2.140	2.180	2.140	-0.020	-0.93%	148.2K	10:27:00
Pre-Built	5.20	5.25	5.15	0.00	0.00%	49.1K	10:27:00
Precious Shipping	10.10	10.40	10.00	-0.10	-0.98%	4.89M	10:35:00
Preecha	1.080	1.120	1.080	-0.030	-2.70%	183.5K	10:29:00
Premier Marketing	7.80	7.95	7.75	-0.20	-2.50%	454.9K	10:35:00
Premier Products	1.760	1.760	1.740	0.000	0.00%	800	10:35:00
Premier Tech	8.65	8.70	8.55	-0.05	-0.57%	169.1K	10:35:00
President Bakery	64.50	64.50	64.25	0.00	0.00%	900	10:35:00
Principal Capital	3.74	3.78	3.68	+0.06	+1.63%	512.3K	10:35:00
Prinsiri	2.920	2.920	2.920	+0.020	+0.69%	1.6K	03:57:00
Property Perfect	0.21	0.22	0.21	0.00	0.00%	629.2K	10:35:00
PTG Energy	8.95	9.20	8.95	-0.25	-2.72%	7.95M	10:35:00
PTT PCL	32.25	32.25	31.75	0.00	0.00%	23.06M	10:35:00
PTT Exploration	152.00	153.00	151.00	-0.50	-0.33%	4.46M	10:35:00
PTT Global Chemical	32.25	32.75	32.00	-0.50	-1.53%	9.74M	10:35:00
Quality Houses	1.920	1.970	1.920	-0.050	-2.54%	34.2M	10:35:00
Raimon Land	0.44	0.45	0.42	-0.01	-2.22%	3.09M	10:35:00
Ramkhamhaeng Hospital	30.00	30.50	30.00	-0.25	-0.83%	28.4K	10:35:00
Singha Estate	0.740	0.780	0.740	-0.040	-5.13%	5.67M	10:35:00
Ratchaburi Electricity	27.00	27.50	26.75	-0.50	-1.82%	3.63M	10:35:00
Ratchthani Leasing	2.18	2.28	2.18	-0.08	-3.54%	5.72M	10:35:00
Regional Container	31.00	31.25	30.25	0.00	0.00%	7.76M	10:35:00
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	6.20	6.30	6.15	-0.05	-0.80%	1.86M	10:35:00
Royal Orchid	2.34	2.52	1.98	-0.16	-6.40%	66.5K	10:35:00
RPCG PCL	0.65	0.66	0.64	-0.01	-1.52%	716.2K	10:23:00
RS	12.20	12.70	12.20	-0.60	-4.69%	1.4M	10:35:00
S & J Intl	51.50	53.50	50.00	+1.00	+1.98%	600	06:12:00
S&P Syndicate	14.60	14.60	14.30	0.00	0.00%	30.5K	09:22:00
S Khonkaen Foods	4.36	4.42	4.28	-0.06	-1.36%	59.1K	10:35:00
S Pack Print	1.820	1.850	1.820	-0.010	-0.55%	143.8K	10:35:00
Sabina	23.50	23.80	23.30	-0.10	-0.42%	702K	10:35:00
Saha Pathana Inter	66.75	66.75	66.25	+0.50	+0.75%	11.3K	10:35:00
Saha Pathanapibul	62.50	62.50	61.75	0.00	0.00%	3.6K	10:29:00
Saha Union	29.00	29.25	29.00	-0.25	-0.85%	100.1K	10:35:00
Ratch Pathana Energy PCL	3.70	3.70	3.36	+0.16	+4.52%	26.6K	10:35:00
Sahamit Machinery	4.48	4.48	4.44	+0.02	+0.45%	117K	10:21:00
Sahamitr Pressure	9.40	9.50	9.30	-0.05	-0.53%	75.6K	10:35:00
Samart Corp	6.15	6.20	6.05	-0.05	-0.81%	838.6K	10:35:00
Samart Telcoms	3.36	3.54	3.28	-0.16	-4.55%	534K	10:35:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.060	1.070	1.060	0.000	0.00%	116.4K	10:35:00
Sansiri	1.590	1.620	1.590	-0.030	-1.85%	40.43M	10:35:00
Sawang Export	13.30	13.30	13.30	0.00	0.00%	0	06/06
SC Asset Corp	2.880	3.000	2.860	-0.100	-3.36%	12.91M	10:35:00
Seafco	2.02	2.08	2.00	-0.02	-0.98%	811.1K	10:35:00
Seafresh Industry	2.120	2.160	2.020	+0.040	+1.92%	9.6M	10:35:00
Xspring Capital	1.06	1.09	1.05	-0.03	-2.75%	33.05M	10:35:00
Sena Development	2.420	2.460	2.400	-0.040	-1.63%	896.3K	10:35:00
Sermsuk	35.25	36.00	35.25	+0.25	+0.71%	8.4K	09:36:00
Shangri La Hotel	49.50	49.50	48.00	+0.50	+1.02%	700	09:47:00
Siam Cement	232.00	235.00	229.00	-3.00	-1.28%	2.13M	10:35:00
Siam City Cement	131.50	133.00	131.00	-1.00	-0.75%	65.8K	10:35:00
Siam Global	16.10	16.20	15.70	-0.10	-0.62%	12.79M	10:35:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	28.25	28.50	28.00	-0.50	-1.74%	3.01M	10:35:00
Siam Pan	14.20	14.20	13.60	0.00	0.00%	1.2K	09:12:00
Siam Steel Service	2.760	2.780	2.740	0.000	0.00%	105.6K	10:35:00
Siam Steel Intl	1.200	1.200	1.180	-0.020	-1.64%	22.7K	10:35:00
Siamgas Petrochemicals	7.45	7.50	7.40	-0.05	-0.67%	78.3K	10:35:00
Sikarin	10.20	10.30	10.20	-0.20	-1.92%	98.8K	10:35:00
Singer	8.15	8.35	7.95	+0.10	+1.24%	9.83M	10:35:00
Nex Point	2.02	2.68	1.95	-0.74	-26.81%	394.14M	10:35:00
Sino Thai Engineering Construction	8.80	9.00	8.70	-0.15	-1.68%	3.42M	10:35:00
SIS Distribution	29.00	29.25	28.25	-0.25	-0.85%	641K	10:35:00
SNC Former	7.00	7.10	7.00	-0.10	-1.41%	144.3K	10:35:00
Solartron	0.460	0.510	0.460	-0.050	-9.80%	3.29M	10:35:00
Somboon Advance Tech	14.20	14.60	14.10	-0.40	-2.74%	1.21M	10:35:00
Southern Concrete Pile	6.35	6.50	6.35	-0.20	-3.05%	127K	10:35:00
SPCG	8.90	9.20	8.90	-0.30	-3.26%	799.2K	10:35:00
Allianz Ayudhya Capital PCL	35.00	35.00	34.50	-0.25	-0.71%	1.5K	08:33:00
Sri Trang Agro	23.70	24.40	23.60	-0.40	-1.66%	18.79M	10:35:00
Sriracha Construction	9.80	10.00	9.65	-0.15	-1.51%	269K	10:35:00
Srisawad Power 1979	39.25	39.75	38.75	-0.50	-1.26%	6.24M	10:35:00
Srithai Superware	1.29	1.30	1.28	+0.01	+0.78%	974.6K	10:35:00
Srivichaivejvivat	7.95	8.00	7.90	-0.05	-0.63%	200.8K	10:35:00
Stars Microelectronics	2.600	2.660	2.580	-0.060	-2.26%	1.74M	10:35:00
STP&I	3.32	3.42	3.26	-0.18	-5.14%	3.44M	10:35:00
Sub Sri Thai	5.15	5.20	5.15	0.00	0.00%	40.1K	10:20:00
Supalai PCL	18.00	18.40	18.00	-0.40	-2.17%	9.96M	10:35:00
Superblock	0.28	0.29	0.28	-0.01	-3.45%	6.42M	10:35:00
Surapon Foods	7.80	7.80	7.80	-0.05	-0.64%	1.7K	10:35:00
Susco	3.700	3.780	3.700	-0.080	-2.12%	3.17M	10:35:00
SVI	7.80	7.85	7.60	0.00	0.00%	1.29M	10:35:00
SVOA	1.970	1.970	1.920	-0.010	-0.51%	466.8K	10:35:00
Symphony Communication	8.100	8.250	8.050	-0.100	-1.22%	490.5K	10:35:00
Synnex Thailand	11.70	12.10	11.50	-0.20	-1.68%	2.14M	10:35:00
Syntec Construct	1.630	1.710	1.630	-0.060	-3.55%	661.8K	10:35:00
TKS Tech	7.95	8.05	7.85	-0.10	-1.24%	341.2K	10:35:00
TKrungthai Industries	1.73	1.75	1.72	-0.02	-1.14%	92.5K	10:35:00
Tata Steel Thailand	0.75	0.78	0.75	-0.02	-2.60%	646.8K	10:35:00
TCJ Asia	3.20	3.20	3.06	0.00	0.00%	12.7K	10:29:00
Team Precision	4.00	4.18	3.98	-0.12	-2.91%	475.1K	10:35:00
Tpcs PCL	13.60	13.60	13.10	0.00	0.00%	0	05/06
Thai Capital	0.47	0.50	0.47	-0.01	-2.08%	281.6K	10:35:00
Birla Carbon	66.00	68.00	66.00	-2.00	-2.94%	2.4K	10:35:00
Thai Coating	24.20	25.00	22.20	0.00	0.00%	0	07/06
JCK International	0.40	0.41	0.39	0.00	0.00%	19.76M	10:35:00
Thai Film	0.08	0.09	0.07	-0.01	-11.11%	2.35M	10:35:00
Thai Metal Drum	24.30	24.30	24.30	-0.20	-0.82%	600	09:23:00
TMT Steel PCL	5.05	5.05	4.98	0.00	0.00%	211.5K	10:21:00
Thai Nam Plastic	1.10	1.19	1.10	-0.03	-2.65%	182.2K	10:35:00
Thai Oil	50.25	51.50	49.50	-1.50	-2.90%	10.75M	10:35:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.60	10.70	10.50	0.00	0.00%	78.4K	10:35:00
Thai Packaging Printing	12.70	13.00	12.70	-0.10	-0.78%	2.2K	10:28:00
Thai Poly Acrylic	4.18	4.24	4.18	+0.18	+4.50%	200	08:38:00
Thai Polycons	1.050	1.160	1.030	-0.100	-8.70%	2.7M	10:35:00
Thai Rayon	40.00	40.50	40.00	-0.50	-1.23%	13K	10:35:00
Thai Reinsurance	0.70	0.72	0.69	-0.02	-2.78%	1.82M	10:35:00
Thai Rubber Latex	1.47	1.53	1.47	-0.03	-2.00%	28.46M	10:35:00
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	200	09:58:00
Thai Stanley Electric	219.00	220.00	217.00	-1.00	-0.45%	73.6K	10:35:00
Thai Steel Cable	14.30	14.40	14.20	+0.10	+0.70%	6K	10:35:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.40	22.60	22.20	-0.10	-0.44%	557.2K	10:35:00
Thai Wacoal	31.00	31.00	31.00	0.00	0.00%	0	06/06
Thai Wire Products	1.800	1.840	1.790	-0.030	-1.64%	6.3K	10:35:00
Steel	1.000	1.030	1.000	-0.030	-2.91%	57.8K	10:28:00
Thai German Products	0.11	0.12	0.11	0.00	0.00%	14.49M	10:35:00
Thaicom PCL	11.90	12.00	11.70	-0.10	-0.83%	3.31M	10:35:00
TCM Cor	1.080	1.110	1.080	-0.040	-3.57%	175K	10:35:00
Nova Empire PCL	11.70	11.70	11.20	+0.50	+4.46%	143.1K	10:25:00
PP Prime	0.37	0.39	0.36	-0.01	-2.63%	704.2K	10:35:00
Thaire Life Assurance	1.78	1.78	1.74	+0.01	+0.56%	862.6K	10:35:00
Thai Rung Union	3.16	3.20	3.12	-0.02	-0.63%	41.2K	10:35:00
Thaitheparos	41.75	41.75	41.00	+0.50	+1.21%	22.4K	10:11:00
Thanachart Capital	46.75	47.50	46.50	-0.50	-1.06%	2.35M	10:35:00
Thantawan	27.75	28.25	27.75	-0.50	-1.77%	28.3K	10:07:00
Thitikorn	4.52	4.52	4.48	+0.02	+0.44%	106.4K	10:35:00
Thonburi Medical Centre	90.75	91.00	90.25	-0.25	-0.27%	8.7K	09:33:00
Thoresen Thai Agencies	8.00	8.15	7.95	-0.15	-1.84%	8.54M	10:35:00
Frasers Property Thailand	14.90	14.90	14.90	+0.10	+0.68%	17.1K	10:35:00
TIPCO Asphalt	16.50	16.50	16.20	+0.10	+0.61%	4.51M	10:35:00
Tipco Foods	10.10	10.20	10.10	-0.10	-0.98%	488.5K	10:35:00
TISCO Financial	97.00	97.50	96.75	-0.75	-0.77%	4.63M	10:35:00
TMBThanachart Bank	1.680	1.680	1.660	0.000	0.00%	124.72M	10:35:00
Tong Hua	0.80	0.84	0.80	-0.04	-4.76%	3.37M	10:35:00
TTCL	3.84	3.84	3.80	-0.02	-0.52%	299.6K	10:35:00
TPI Polene	1.360	1.370	1.350	-0.010	-0.73%	12.74M	10:35:00
TRC Construction	0.18	0.20	0.16	-0.03	-14.29%	51.11M	10:35:00
Trinity Watthana	4.42	4.50	4.36	-0.04	-0.90%	230K	10:35:00
Tropical Canning	7.85	7.85	7.50	+0.35	+4.67%	1.29M	10:35:00
True Corp	8.35	8.50	8.30	-0.10	-1.18%	42.64M	10:35:00
TTW PCL	8.80	8.90	8.80	-0.10	-1.12%	1.7M	10:35:00
TWZ	0.04	0.05	0.04	0.00	0.00%	11M	10:35:00
Tycoons World	2.460	2.460	2.460	0.000	0.00%	5.5K	10:35:00
Union Mosaic	0.72	0.73	0.70	-0.03	-4.00%	131.2K	10:35:00
Union Plastic	18.00	18.10	18.00	+0.40	+2.27%	600	08:15:00
Unique Eng	2.82	2.86	2.80	0.00	0.00%	83.2K	10:23:00
United Palm Oil	6.55	6.55	6.45	+0.05	+0.77%	2.9K	10:35:00
United Paper	10.90	11.10	10.90	-0.10	-0.91%	120.7K	10:35:00
Univanich Palm Oil	8.35	8.40	8.25	-0.10	-1.18%	423.5K	10:35:00
Univentures	1.84	1.85	1.83	-0.02	-1.08%	198.5K	10:03:00
UOB Kay Hian Thailand	5.000	5.050	5.000	+0.080	+1.63%	9.6K	10:29:00
Vanachai	3.60	3.60	3.50	+0.02	+0.56%	71.6K	10:35:00
Varopakorn	3.30	3.32	3.22	-0.04	-1.20%	16.3K	10:35:00
VGI Global Media	1.37	1.39	1.33	-0.02	-1.44%	61.31M	10:35:00
Vibhavadi Medical Center	2.160	2.180	2.100	-0.020	-0.92%	1.89M	10:35:00
Wattana Karnpaet	80.00	80.00	80.00	0.00	0.00%	0	07/06
Wave Entertainment	0.130	0.130	0.120	0.000	0.00%	11.69M	10:35:00
WHA Corp	5.45	5.50	5.40	+0.05	+0.93%	27.62M	10:35:00
Wiik & Hoeglund	1.220	1.290	0.950	-0.060	-4.69%	677.9K	10:22:00
Workpoint	9.30	9.40	9.00	+0.20	+2.20%	1.03M	10:35:00
Wyncoast Industrial	0.49	0.51	0.49	-0.02	-3.92%	139.9K	10:35:00
2S Metal	3.060	3.080	3.060	0.000	0.00%	7.5K	10:35:00
Asia Green Energy	1.59	1.63	1.59	-0.06	-3.64%	1.11M	10:35:00
AI Energy	1.21	1.23	1.20	-0.02	-1.63%	423.9K	10:35:00
Asian Phytoceuticals	7.05	7.25	6.90	-0.10	-1.40%	1.56M	10:35:00
Chu Kai	0.790	0.800	0.760	-0.020	-2.47%	1.23M	10:03:00
Country Group Develop	0.34	0.35	0.33	-0.01	-2.86%	1.59M	10:35:00
Bangkok Dec-Con	1.310	1.310	1.260	+0.010	+0.77%	104.1K	10:35:00
Energy Absolute	20.00	21.40	20.00	-1.50	-6.98%	37.59M	10:35:00
Thanulux	34.50	34.50	33.50	0.00	0.00%	0	05/06
Halcyon Tech	2.70	2.76	2.68	-0.04	-1.46%	177.1K	10:23:00
Kiattana Transport	0.39	0.40	0.38	-0.01	-2.50%	2.68M	10:35:00
Interlink Communication	6.55	6.70	6.55	-0.15	-2.24%	1.2M	10:35:00
Lighting and Equipment	1.100	1.130	1.090	0.000	0.00%	14.5K	10:07:00
Mono Tech	0.630	0.650	0.630	-0.020	-3.08%	3.17M	10:35:00
Panjawattana Plastic	2.640	2.660	2.600	-0.020	-0.75%	353K	10:35:00
Pylon	2.14	2.16	2.10	-0.04	-1.83%	127.1K	10:35:00
QTC Energy	3.92	3.92	3.88	+0.04	+1.03%	47.6K	10:35:00
Sea Oil	2.840	2.940	2.800	-0.040	-1.39%	1.02M	10:35:00
Thai Plaspac	14.40	14.50	14.20	-0.10	-0.69%	61.7K	10:09:00
UAC Global	3.420	3.440	3.100	+0.020	+0.59%	323.8K	10:35:00
Gift Infinite PCL	3.880	4.000	3.880	-0.120	-3.00%	2.42M	10:35:00
Thai Agro Energy	0.84	0.88	0.83	-0.03	-3.45%	156.6K	10:35:00
Newcity Bangkok	2.44	2.54	2.40	-0.02	-0.81%	352.4K	09:47:00
Asia Fiber	5.05	5.30	4.98	-0.35	-6.48%	37.5K	10:35:00
Capital Engineering	2.06	2.08	2.04	-0.02	-0.96%	38.2K	10:28:00
Krungdhep Sophon	276.00	276.00	276.00	0.00	0.00%	100	03:57:00
MCS Steel	7.25	7.30	7.20	-0.10	-1.36%	140K	10:35:00
PRG Cor	9.90	9.95	9.90	+0.25	+2.59%	800	10:10:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.470	0.490	0.450	0.000	0.00%	952.6K	10:35:00
Union Pioneer	37.50	37.50	36.00	-0.50	-1.32%	3.5K	08:37:00
DTC Industries	29.00	32.50	25.00	-0.25	-0.85%	3.5K	09:04:00
TSTE PCL	14.00	14.00	12.40	+0.50	+3.70%	16.4K	10:15:00
Richy Place 2002	0.51	0.55	0.51	-0.04	-7.27%	278.3K	10:35:00
Boutique Newcity	16.90	17.00	16.90	0.00	0.00%	700	08:44:00
G J Steel	0.21	0.22	0.21	-0.01	-4.55%	1.16M	10:35:00
SAPPE	103.50	106.00	103.50	-2.50	-2.36%	431.1K	10:35:00
Bangkok Airways	22.00	22.30	21.90	-0.40	-1.79%	8.65M	10:35:00
Buriram Sugar	4.68	4.74	4.66	-0.02	-0.43%	120.5K	10:35:00
Carabao	70.00	71.00	69.50	-1.00	-1.41%	2.44M	10:35:00
Vichitbhan Palmoil	0.49	0.50	0.49	0.00	0.00%	316.5K	10:35:00
Eastern Polymer	6.10	6.20	6.05	-0.05	-0.81%	1.26M	10:35:00
Plan B Media	7.95	8.05	7.85	-0.10	-1.24%	6.53M	10:35:00
S 11	2.68	2.68	2.64	-0.02	-0.74%	136.1K	10:16:00
Platinum Group	2.50	2.50	2.48	0.00	0.00%	66.8K	10:35:00
SKY ICT	25.25	25.50	24.70	-0.25	-0.98%	287.4K	10:35:00
Country Group Hold	0.80	0.82	0.79	-0.01	-1.23%	3.76M	10:35:00
Thai Solar Energy	1.080	1.090	1.080	-0.020	-1.82%	1.15M	10:35:00
PM Thoresen Asia	9.00	9.00	9.00	+0.15	+1.69%	200	08:46:00
Salee Printing	0.42	0.42	0.39	+0.01	+2.44%	126K	10:35:00
WICE Logistics	6.150	6.300	6.100	-0.100	-1.60%	1.44M	10:35:00
Advanced Connection	0.45	0.47	0.44	0.00	0.00%	5.42M	10:35:00
ALT Telecom	1.410	1.440	1.410	-0.030	-2.08%	167.8K	10:35:00
Amata VN	5.40	5.55	5.40	+0.15	+2.86%	30.2K	10:05:00
Asefa	3.56	3.64	3.54	-0.02	-0.56%	29.4K	10:35:00
Bangkok Expressway Metro	7.85	8.00	7.75	+0.15	+1.95%	58.07M	10:35:00
BIG Camera	0.41	0.43	0.41	-0.02	-4.65%	712.8K	10:35:00
Bangkok Ranch	2.480	2.480	2.460	0.000	0.00%	227.6K	09:15:00
Com7	17.00	17.10	16.80	0.00	0.00%	8.3M	10:35:00
Nirvana Daii	1.780	1.790	1.750	+0.030	+1.71%	7.7K	10:27:00
Ekachai Medical	7.00	7.20	7.00	-0.15	-2.10%	2.29M	10:35:00
Prime Road Power PCL	0.45	0.48	0.44	-0.02	-4.26%	3.83M	10:35:00
Global Power Synergy	43.25	44.00	42.50	-1.00	-2.26%	8.91M	10:35:00
Green Resources	1.18	1.20	1.15	-0.02	-1.67%	2.71M	10:35:00
JAS Asset	1.76	1.76	1.70	+0.02	+1.15%	127.3K	10:10:00
JWD InfoLogistics	13.50	13.80	13.20	-0.40	-2.88%	3.66M	10:35:00
KWI PCL	0.530	0.530	0.510	0.000	0.00%	281.6K	10:35:00
Ladprao Hospital	4.68	4.68	4.66	-0.02	-0.43%	79.7K	10:35:00
OHTL	396.00	396.00	396.00	-3.00	-0.75%	200	09:00:00
Origin Property	4.98	5.20	4.98	-0.22	-4.23%	9.58M	10:35:00
Patkol	0.550	0.590	0.550	-0.040	-6.78%	285.7K	10:35:00
SCI Electric	0.700	0.760	0.690	-0.020	-2.78%	98.5K	10:35:00
Scan Inter	0.930	0.950	0.900	-0.020	-2.11%	1.01M	10:25:00
Star Petroleum Refining	8.05	8.30	8.00	-0.25	-3.01%	10.95M	10:35:00
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	06/06
Thai Foods	4.14	4.20	4.08	+0.02	+0.49%	12.42M	10:35:00
Taokaenoi Food	10.20	10.40	10.10	-0.10	-0.97%	15.66M	10:35:00
TPBI	4.10	4.14	4.02	+0.02	+0.49%	36.5K	10:28:00
Triton	0.14	0.14	0.12	+0.01	+7.69%	26.98M	10:35:00
Thai Union	15.50	15.70	15.30	-0.10	-0.64%	19.51M	10:35:00
Thai Wah	3.68	3.74	3.66	-0.10	-2.65%	248.7K	10:35:00
Business Alignment	3.38	3.42	3.38	-0.02	-0.59%	41.2K	10:35:00
Rajthanee Hospital	25.25	25.50	25.00	+0.25	+1.00%	119.2K	10:35:00
Interlink Telecom	2.440	2.500	2.420	-0.060	-2.40%	5.02M	10:35:00
BCPG	6.15	6.20	6.05	-0.05	-0.81%	2.42M	10:35:00
Sahakol Equipment	1.090	1.100	1.080	0.000	0.00%	189.2K	10:35:00
Banpu Power	12.70	13.00	12.50	-0.30	-2.31%	863.5K	10:35:00
Alla	1.590	1.590	1.570	0.000	0.00%	269K	10:35:00
FN Factory Outlet	1.020	1.060	1.020	-0.040	-3.77%	2.1K	09:54:00
Thai Nippon Rubber	10.60	11.10	10.60	-0.40	-3.64%	20.6K	10:35:00
Pruksa	9.40	9.70	9.40	-0.30	-3.09%	1.01M	10:35:00
SiamEast Solutions	0.710	0.720	0.700	-0.020	-2.74%	216K	10:35:00
Ratchaphruek Hospital	5.90	6.00	5.85	-0.05	-0.84%	1.25M	10:35:00
Synergetic Auto Performance	2.200	2.360	2.200	-0.120	-5.17%	133K	10:35:00
TPI Polene Power	3.26	3.30	3.26	-0.04	-1.21%	1.8M	10:35:00
Wha Utilities	4.14	4.22	4.10	-0.04	-0.96%	9.38M	10:35:00
Global Green Chemicals	7.15	7.25	7.15	-0.05	-0.69%	22.9K	10:02:00
BGrimm Power	23.70	24.10	23.30	-0.50	-2.07%	17.39M	10:35:00
Firetrade Engineering	1.540	1.540	1.520	+0.010	+0.65%	163.9K	10:35:00
Ingress Industrial Thailand	0.35	0.39	0.35	-0.04	-10.26%	3.01M	10:35:00
Triple i Logistics	7.60	7.75	7.50	-0.15	-1.94%	825.8K	10:35:00
Prima Marine	8.25	8.35	8.15	-0.05	-0.60%	10.75M	10:35:00
ICN	2.300	2.360	2.300	-0.060	-2.54%	298.2K	10:35:00
S Kijchai Enterprise	5.350	5.550	5.300	-0.150	-2.73%	124.6K	10:35:00
Sermsang Power	6.65	6.90	6.65	-0.30	-4.32%	203.9K	10:35:00
Wattanapat Hospital	12.500	13.000	12.400	-0.300	-2.34%	2.64M	10:35:00
TOA Paint	21.90	22.00	21.60	0.00	0.00%	475.8K	10:35:00
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	9.61M	10:35:00
Thai President Foods	206.00	206.00	206.00	-1.00	-0.48%	500	10:08:00
Rich Sport	2.06	2.06	2.00	0.00	0.00%	110.9K	10:28:00
Sahathai Terminal	2.020	2.020	1.990	+0.030	+1.51%	171.9K	10:35:00
Sakol Energy	0.34	0.35	0.34	-0.02	-5.56%	433.4K	10:35:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.700	1.740	1.700	-0.020	-1.16%	2.5K	09:59:00
Gulf Energy	40.00	40.50	39.00	-0.25	-0.62%	17.73M	10:35:00
Humanica	10.70	10.90	10.70	-0.10	-0.93%	226.3K	10:35:00
Thonburi Healthcare	37.50	38.50	37.00	-1.00	-2.60%	413.3K	10:35:00
CPT Drives	0.88	0.91	0.87	-0.01	-1.12%	1.35M	10:35:00
Do Day Dream	8.45	8.50	8.20	+0.10	+1.20%	84.3K	10:35:00
Sunsweet	4.040	4.080	4.020	-0.020	-0.49%	1.03M	10:35:00
Chememan	2.380	2.400	2.380	0.000	0.00%	848.2K	10:35:00
Chayo Group	3.60	3.62	3.54	0.00	0.00%	1.81M	10:35:00
Muangthai Capital	43.75	44.50	43.25	-0.25	-0.57%	4.76M	10:35:00
WP Energy	3.64	3.72	3.58	-0.08	-2.15%	110.9K	09:59:00
TEAM Consulting	3.140	3.280	3.080	-0.120	-3.68%	1.78M	10:35:00
NFC	2.020	2.140	1.960	-0.140	-6.48%	62.8K	10:35:00
BG Container Glass	6.70	6.85	6.65	-0.10	-1.47%	205.5K	10:35:00
Praram 9 Hospital	18.60	18.90	18.50	-0.30	-1.59%	1.1M	10:35:00
North East Rubbers	5.800	5.950	5.800	-0.200	-3.33%	8M	10:35:00
Chaopraya Mahanakorn	1.14	1.15	1.12	+0.01	+0.88%	3.1K	10:29:00
SISB	37.75	38.50	37.50	-0.75	-1.95%	1.68M	10:35:00
TQM Corp	27.00	27.50	26.25	0.00	0.00%	766K	10:35:00
Stonehenge Inter	3.06	3.10	3.04	-0.06	-1.92%	29.9K	10:35:00
Osotspa	23.20	23.50	23.00	+0.10	+0.43%	9.67M	10:35:00
Zen Corp	7.05	7.15	7.05	-0.10	-1.40%	40.2K	10:35:00
Veranda Resort	6.10	6.10	6.00	0.00	0.00%	60K	10:35:00
Dohome	11.20	11.20	10.80	+0.20	+1.82%	3.48M	10:35:00
Index Living Mall	19.70	20.10	19.40	-0.50	-2.48%	188.3K	10:35:00
Thai Group Holdings	15.10	15.10	15.00	+0.40	+2.72%	2.1K	10:35:00
Toray Textiles	51.50	52.00	51.25	0.00	0.00%	0	07/06
Autocorp Holding	1.17	1.21	1.16	-0.04	-3.31%	16.4K	10:35:00
Copperwired	2.300	2.340	2.260	-0.040	-1.71%	150.6K	10:35:00
R And B Food Supply	9.40	9.60	9.40	-0.10	-1.05%	1.96M	10:35:00
S Hotels And Resorts	2.020	2.100	2.020	-0.040	-1.94%	4.92M	10:35:00
Absolute Clean Energy	1.34	1.34	1.32	0.00	0.00%	2.47M	10:35:00
Bangkok Commercial	8.25	8.35	8.15	-0.05	-0.60%	6.41M	10:35:00
Starflex	3.64	3.68	3.46	+0.10	+2.82%	16.38M	10:35:00
Asset World	3.54	3.62	3.50	-0.08	-2.21%	65.18M	10:35:00
Central Retail	30.75	31.00	30.25	-0.50	-1.60%	5.87M	10:35:00
Infraset PCL	2.30	2.34	2.30	-0.04	-1.71%	2.11M	10:35:00
Sri Trang Gloves	11.00	11.40	11.00	-0.30	-2.65%	6.38M	10:35:00
Successmore Being	3.48	3.50	3.36	-0.08	-2.25%	236.4K	10:35:00
Nr Instant	4.68	4.90	4.40	-0.12	-2.50%	34.09M	10:35:00
Siamrajathanee	6.30	6.85	6.20	-0.20	-3.08%	87.1K	10:27:00
SCG Packaging	33.50	33.75	33.25	-0.25	-0.74%	6.13M	10:35:00
Well Graded	0.77	0.78	0.75	-0.01	-1.28%	138K	10:35:00
Next Capital	1.66	1.76	1.65	-0.08	-4.60%	2.57M	10:35:00
Sabuy	0.93	1.08	0.89	-0.10	-9.71%	140.35M	10:35:00
Right Tunnelling	0.53	0.54	0.51	0.00	0.00%	2.13M	10:35:00
J R W Utility	4.28	4.28	4.22	+0.02	+0.47%	209.3K	10:35:00
Saksiam Leasing	5.50	5.65	5.35	+0.10	+1.85%	3M	10:35:00
Kerry Express	3.48	3.64	3.48	-0.14	-3.87%	1.37M	10:35:00
Siamese Asset	7.90	7.90	7.75	+0.05	+0.64%	104.6K	10:35:00
PTT Oil and Retail Business PCL	16.90	17.10	16.80	-0.30	-1.74%	20.13M	10:35:00
Rojukiss International PCL	4.74	4.82	4.70	-0.10	-2.07%	1.13M	10:35:00
Assetwise PCL	7.90	7.95	7.85	0.00	0.00%	70.8K	10:35:00
Earth Tech Environment PCL	2.10	2.16	2.08	-0.08	-3.67%	950.9K	10:35:00
Ditto	15.00	15.70	14.80	-0.80	-5.06%	3.22M	10:35:00
Don Muang Tollway PCL	11.80	11.90	11.70	-0.10	-0.84%	1.03M	10:35:00
Ngern Tid Lor PCL	19.40	19.80	19.40	-0.50	-2.51%	7.8M	10:35:00
NSL Foods PCL	31.50	35.00	30.75	-3.50	-10.00%	3.38M	10:35:00
Mena Transport PCL	1.16	1.21	1.15	-0.05	-4.13%	3.71M	10:35:00
Srinanaporn Marketing PCL	15.40	15.70	15.30	0.00	0.00%	1.72M	10:35:00
Siam Technic Concrete PCL	1.31	1.34	1.30	-0.03	-2.24%	291.9K	10:35:00
AMR Asia PCL	1.01	1.05	1.00	-0.05	-4.72%	1.07M	10:35:00
Clover Power PCL	0.31	0.32	0.30	-0.01	-3.13%	5.79M	10:35:00
Dhipaya Holdings PCL	30.25	30.50	29.50	-0.25	-0.82%	1.25M	10:35:00
Ubon Bio Ethanol	0.80	0.83	0.80	-0.02	-2.44%	1.89M	10:35:00
Sun Vending Technology PCL	1.52	1.55	1.51	-0.04	-2.56%	200.4K	10:35:00
Heng Leasing and Capital PCL	1.18	1.27	1.18	-0.09	-7.09%	7.49M	10:35:00
Thai Union Feedmill PCL	8.20	8.45	8.20	-0.10	-1.20%	127.6K	10:35:00
One Enterprise PCL	3.18	3.24	3.08	-0.06	-1.85%	16.02M	10:35:00
Pinthong Industrial Park PCL	5.70	5.85	5.45	-0.10	-1.72%	4.15M	10:35:00
Britania PCL	4.92	5.05	4.90	-0.13	-2.57%	1.53M	10:35:00
Nova Organic PCL	1.20	1.22	1.15	-0.02	-1.64%	246.8K	10:35:00
Micro Leasing PCL	1.82	1.91	1.81	-0.07	-3.70%	402.1K	10:35:00
Turnkey Communication Services PCL	14.10	14.10	13.70	0.00	0.00%	370.9K	10:35:00
Civil Engineering PCL	1.67	1.68	1.66	0.00	0.00%	114.7K	10:35:00
Peace Living PCL	2.86	2.86	2.78	0.00	0.00%	40.2K	10:35:00
BBGI PCL	5.45	5.60	5.25	0.00	0.00%	10.63M	10:35:00
JD Food PCL	2.72	2.80	2.72	-0.06	-2.16%	698K	10:35:00
Function International PCL	2.18	2.20	2.14	0.00	0.00%	475.1K	10:35:00
Royal Plus PCL	8.00	8.40	8.00	-0.30	-3.61%	5.43M	10:35:00
SCB X PCL	104.00	104.50	103.50	-0.50	-0.48%	6.45M	10:35:00
Teka Construction	2.18	2.24	2.18	-0.04	-1.80%	122.6K	10:35:00
World Flex PCL	1.59	1.64	1.59	-0.05	-3.05%	228.4K	10:35:00
Thai Life Insurance PCL	8.05	8.20	7.95	-0.15	-1.83%	18.64M	10:35:00
Thachang Green Energy PCL	2.84	3.00	2.76	-0.12	-4.05%	2.29M	10:35:00
Chin Huay PCL	2.70	2.76	2.66	-0.02	-0.74%	918K	10:35:00
Betagro PCL	23.40	23.70	23.20	-0.10	-0.43%	969.9K	10:35:00
Polynet PCL	9.10	9.15	8.90	0.00	0.00%	15.5K	10:35:00
Aurora Design PCL	12.80	13.00	12.70	-0.10	-0.78%	615.2K	10:35:00
SAMART Aviation Solutions PCL	22.90	23.50	22.90	-0.30	-1.29%	2.58M	10:35:00
Asian Alliance International PCL	6.20	6.40	5.95	+0.30	+5.08%	32.83M	10:35:00
Precise Public	2.90	2.94	2.88	-0.02	-0.68%	206.5K	10:35:00
Thai Eastern Holdings PCL	3.78	4.02	3.78	-0.08	-2.07%	19.74M	10:35:00
ITail PCL	23.50	23.70	23.20	+0.30	+1.29%	5.6M	10:35:00
Star Money PCL	1.30	1.31	1.29	-0.02	-1.52%	889.9K	10:35:00
Moshi Moshi Retail	42.50	43.50	42.25	-1.00	-2.30%	697K	10:35:00
DTC Enterprise PCL	1.23	1.26	1.22	-0.03	-2.38%	1.51M	10:35:00
SG Capital PCL	1.41	1.45	1.37	+0.02	+1.44%	23.12M	10:35:00
Premier Quality Starch PCL	3.18	3.30	3.18	-0.12	-3.64%	1.02M	10:35:00
Chase Asia PCL	1.72	1.73	1.67	+0.03	+1.78%	3.64M	10:35:00
PRTR PCL	4.76	4.78	4.62	+0.14	+3.03%	2.69M	10:35:00
Millennium Corporation Asia	4.18	4.60	4.14	-0.22	-5.00%	349.1K	10:35:00
G Able PCL	4.04	4.14	4.04	-0.04	-0.98%	1.57M	10:35:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	5.46M	10:16:00
Bangkok Lab Cosmatic PCL	4.96	5.05	4.82	+0.02	+0.40%	6.25M	10:35:00
Thaivivat Holdings PCL	9.25	9.25	9.00	+0.15	+1.65%	76.9K	10:22:00
KCG Corporation PCL	10.00	10.10	9.90	0.00	0.00%	701.9K	10:35:00
Patrangsit Healthcare PCL	14.00	14.20	13.90	-0.10	-0.71%	505.6K	10:35:00
Finansia X PCL	2.38	2.42	2.32	-0.04	-1.65%	9.6K	10:00:00
PSP Specialties PCL	5.35	5.55	5.25	-0.05	-0.93%	3.52M	10:35:00
Thai Coconut PCL	13.10	13.40	13.10	-0.10	-0.76%	6.56M	10:35:00
Sino Logistics	1.51	1.58	1.51	+0.01	+0.67%	17.49M	10:35:00
Tanachira Retail	15.80	15.80	15.00	+0.60	+3.95%	603.2K	10:35:00
Window Asia PCL	1.17	1.17	1.08	+0.09	+8.33%	6.66M	10:35:00
Namwiwat Medical	4.64	4.70	4.58	-0.04	-0.85%	217.7K	10:35:00
Ornsirin Holding Public	0.85	0.89	0.85	-0.03	-3.41%	1.95M	10:35:00
Euroasia Total Logistics PCL	1.12	1.15	1.12	-0.03	-2.61%	593.2K	10:35:00
Safe Fertility PCL	17.70	19.30	17.70	-1.70	-8.76%	4.52M	10:35:00
Asia Network International PCL	4.18	4.30	4.12	-0.16	-3.69%	595.6K	10:35:00
SCG Decor PCL	7.75	7.75	7.60	+0.05	+0.65%	550.8K	10:35:00
Advice IT Infinite PCL	4.42	4.52	4.22	+0.10	+2.31%	10.74M	10:35:00
Thai Credit Bank PCL	18.10	19.20	18.10	-0.90	-4.74%	151.4K	10:35:00
NL Development PCL	1.82	1.84	1.70	+0.02	+1.11%	1.57M	10:35:00
Bangkok Genomics Innovation PCL	2.94	2.98	2.84	+0.12	+4.26%	16.3M	10:35:00
Neo	54.75	56.00	54.25	+0.50	+0.92%	1.1M	10:35:00
Supreme Distribution PCL	1.48	1.53	1.47	-0.05	-3.27%	2.35M	10:35:00
Quality Houses Hotel Residence Unt	6.75	6.80	6.70	-0.05	-0.74%	67.4K	10:35:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday 10 June 2024
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.09B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.93B
	Lohakit Metal(LHK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.59B

Monday 10 June 2024

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Lohakit Metal(LHK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,228.48

-16.89

-0.20%

DAX

18,488.33

-68.94

-0.37%

Euro Stoxx 50

5,015.55

-35.76

-0.71%

S&P 500

5,360.79

+13.80

+0.26%

Nikkei 225

39,054.50

+394.00

+1.02%

Dow Jones

38,868.04

+69.05

+0.18%

FTSE 100 Futures

8,253.90

0.0

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	470.85	+1.76%	30.56M
HSBC	693.60	-0.14%	18.09M
National Grid	872.40	+0.37%	11.41M
Shell	2,757.5	+0.92%	6.71M
Unilever	4,369.0	-0.61%	3.05M
CRH	6,202.0	+2.01%	1.87M
AstraZeneca	12,600.0	+0.35%	1.40M

Name	Last	Chg. %	Vol.
Biogen	227.05	+100,000.00%	1.11K
PepsiCo	166.54	+100,000.00%	1.90M
Charter Communications	273.50	+100,000.00%	684.00
Qorvo Inc	101.96	+100,000.00%	32.00
Baker Hughes	32.21	+100,000.00%	3.67K
Weibo Corp	8.34	+100,000.00%	5.00K
AGNC Invest	9.66	+100,000.00%	49.76K

Name	Last	Chg. %	Vol.
NVIDIA	120.71	-89.87%	1.28M
Express	0.66	-82.77%	2.00K
H Lundbeck B	37.00	-78.70%	4.08K
BioGaia B	123.40	-76.06%	2.19K
Kinnevik AB	106.76	-75.74%	116.00
Tomra Systems	138.10	-60.29%	4.04K
Atlas Copco B	175.40	-53.58%	26.61K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand