Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 40.200 | 40.529 | 40.150 | -0.420 | -1.03% | 38.92K | |
Acerinoxderived | 9.873 | 9.875 | 9.840 | -0.027 | -0.27% | 98.08K | |
BBVAderived | 9.680 | 9.790 | 9.680 | -0.080 | -0.82% | 1.25M | |
Bankinterderived | 7.815 | 7.945 | 7.800 | -0.147 | -1.85% | 349.2K | |
Accionaderived | 117.000 | 118.500 | 116.900 | -1.300 | -1.10% | 19.48K | |
Caixabankderived | 5.115 | 5.208 | 5.109 | -0.155 | -2.94% | 2.43M | |
Enagasderived | 14.435 | 14.645 | 14.430 | -0.215 | -1.47% | 397.57K | |
Naturgy Energyderived | 21.990 | 22.040 | 21.670 | -2.870 | -11.54% | 1.67M | |
Grifolsderived | 9.070 | 9.200 | 9.065 | -0.048 | -0.53% | 338.36K | |
Ferrovialderived | 35.830 | 35.959 | 35.700 | -0.230 | -0.64% | 105.5K | |
Redeia Corporacionderived | 16.930 | 17.090 | 16.825 | +0.030 | +0.18% | 107.52K | |
Inditexderived | 45.780 | 46.085 | 45.570 | +0.070 | +0.15% | 230.78K | |
Repsolderived | 14.523 | 14.685 | 14.505 | -0.177 | -1.20% | 451.51K | |
Iberdroladerived | 12.085 | 12.265 | 12.085 | -0.080 | -0.66% | 602.22K | |
Indra Aderived | 21.250 | 21.490 | 21.230 | -0.270 | -1.25% | 70.09K | |
Mapfrederived | 2.163 | 2.201 | 2.163 | -0.041 | -1.86% | 601.75K | |
Telefonicaderived | 4.2690 | 4.3265 | 4.2650 | -0.0680 | -1.57% | 3.49M | |
Sacyrderived | 3.456 | 3.457 | 3.429 | +0.020 | +0.58% | 650.05K | |
Banco de Sabadellderived | 1.8755 | 1.8995 | 1.8745 | -0.0245 | -1.29% | 2.35M | |
Santanderderived | 4.6390 | 4.7355 | 4.6375 | -0.0720 | -1.53% | 7.17M | |
Inmobiliaria Colonialderived | 6.125 | 6.160 | 6.120 | -0.050 | -0.81% | 134.72K | |
IAGderived | 1.997 | 2.001 | 1.982 | +0.003 | +0.15% | 1.7M | |
Endesaderived | 18.355 | 18.605 | 18.352 | -0.190 | -1.02% | 98.85K | |
Amadeusderived | 66.730 | 67.270 | 66.549 | -0.670 | -0.99% | 41.56K | |
| 90.050 | 90.350 | 89.550 | +0.900 | +1.01% | 13.43K | ||
Solariaderived | 11.540 | 11.635 | 11.430 | +0.140 | +1.23% | 219.78K | |
Melia Hotelsderived | 7.760 | 7.785 | 7.722 | -0.030 | -0.39% | 102.36K | |
Fluidraderived | 22.320 | 22.450 | 22.300 | +0.020 | +0.09% | 42.95K | |
ArcelorMittalderived | 22.950 | 23.280 | 22.945 | -0.350 | -1.50% | 134.02K | |
Merlin Properties SAderived | 10.810 | 10.870 | 10.770 | -0.030 | -0.28% | 71.16K | |
Logistaderived | 26.54 | 26.70 | 26.52 | -0.14 | -0.52% | 26.03K | |
Aenaderived | 182.60 | 183.15 | 181.55 | +1.50 | +0.83% | 23.06K | |
Cellnex Telecomderived | 32.67 | 32.92 | 32.67 | -0.91 | -2.71% | 453.75K | |
Unicaja Bancoderived | 1.282 | 1.303 | 1.282 | -0.018 | -1.38% | 1.73M | |
| 21.30 | 21.30 | 21.12 | +0.24 | +1.14% | 88.82K |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite falling around 0.1% on Friday. The Dow traded up...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Ferguson (NYSE:FERG) has outperformed the market over the past 5 years by 9.9% on an annualized basis producing an average...
Inditex (BME:ITX) (OTC:IDEXY) presented its first fiscal quarter results this Wednesday before the market opened. The group achieved a net profit of EUR 1.294 billion, 10.8%...