South Korea Shares

Get the latest South Korea stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	5,180	5,300	5,140	-60	-1.15%	1.68M	07:48:18
Kumho Petro Chemical	140,800	146,000	140,000	-5,300	-3.63%	97.9K	07:44:45
LG Electronics	110,500	113,900	109,000	+1,200	+1.10%	4.83M	07:48:52
Samsung Electro-Mechanics	158,100	161,600	156,300	-1,500	-0.94%	434.75K	07:48:48
Hanall Biopharma	36,650	37,300	34,450	+1,700	+4.86%	646.38K	07:48:02
Cheil Worldwide	18,610	18,700	18,510	-20	-0.11%	177.88K	07:40:00
Daewoong Pharma	106,500	108,400	105,900	-1,900	-1.75%	21.66K	07:48:48
Lotte Energy Materials	48,900	50,400	45,800	+4,150	+9.27%	1.29M	07:48:13
Namhae Chemical	7,010	7,080	7,000	-70	-0.99%	95.62K	07:40:00
Hanwha Aerospace	218,000	225,500	215,500	-5,000	-2.24%	477.91K	07:47:24
Seah Steel Corp	212,000	216,500	208,500	-4,500	-2.08%	8.28K	07:43:34
SK Discovery	42,700	43,000	42,600	-100	-0.23%	12.7K	07:19:48
KG Mobility	5,420	5,550	5,370	-160	-2.87%	626.36K	07:41:45
TBH Global	1,591	1,595	1,567	-4	-0.25%	34.64K	07:17:14
Hyundai Mipo Dockyard	73,300	73,800	71,500	0	0.00%	185.43K	07:44:47
Hankook Tire Worldwide	14,980	15,150	14,980	-240	-1.58%	81.66K	07:49:48
Lotte Fine Chemical	45,900	47,000	45,450	-1,150	-2.44%	82.92K	07:47:01
HMM	18,180	18,260	17,550	+170	+0.94%	2.31M	07:49:48
Samsung Heavy Industries	9,400	9,520	9,390	-140	-1.47%	3.51M	07:49:42
Daehan Flour Mills Co	136,600	138,900	136,600	-1,700	-1.23%	2.88K	07:19:31
Dongkuk Steel Mill Co	8,200	8,270	8,150	+10	+0.12%	40.75K	07:41:48
Taihan Electric Wire Co	18,070	19,190	18,050	-620	-3.32%	7.24M	07:49:56
Samsung Fire Marine Insur	341,000	344,000	336,000	-3,000	-0.87%	69.31K	07:47:18
Hyundai Engineering & Const	34,050	34,600	33,850	-450	-1.30%	282.19K	07:45:27
Hyundai Department	49,850	50,400	49,500	-250	-0.50%	63.34K	07:48:47
HJ ShipBuilding Construction	3,220	3,290	3,200	-75	-2.28%	46K	07:19:54
Lotte Chemical Corp	106,900	114,200	104,600	-8,500	-7.37%	357.45K	07:47:53
Hitejinro Holdings	9,070	9,140	9,060	-50	-0.55%	8.17K	07:13:46
CJ Cheiljedang	360,000	366,000	357,000	-5,000	-1.37%	42.54K	07:47:27
CJ Logistics	104,600	105,700	101,900	-600	-0.57%	123.84K	07:41:36
Hana Financial	61,500	62,200	60,300	-200	-0.32%	584.29K	07:49:38
Hyundai Glovis	182,400	184,800	181,700	-1,600	-0.87%	44.23K	07:47:38
Iljin Electric Co	28,600	30,250	27,100	+600	+2.14%	5.9M	07:48:48
Korea Zinc Inc	522,000	527,000	511,000	+11,000	+2.15%	66.86K	07:40:00
Kukdo Chemical	35,900	36,750	35,750	-700	-1.91%	12.83K	07:40:00
Lotte Shopping	65,600	65,700	64,900	-300	-0.46%	68.46K	07:46:08
SGC Energy Co Ltd	27,000	27,950	26,950	-900	-3.23%	53.62K	07:40:00
DY Corporation	5,620	5,760	5,560	-110	-1.92%	94.14K	07:49:03
Sebang Global Battery	104,400	104,700	101,700	+1,000	+0.97%	52.17K	07:47:44
HDC	7,950	8,210	7,900	-190	-2.33%	113.37K	07:19:49
Lotte Chilsung Beverage	127,100	128,100	126,200	-1,000	-0.78%	16.22K	07:19:52
CR Holdings	6,200	6,280	6,200	-40	-0.64%	18.44K	07:19:44
Hankook Shell Oil	298,500	300,000	292,000	+3,500	+1.19%	3.09K	07:40:00
Ssangyong Cement	7,010	7,010	7,000	0	0.00%	125.91K	07:19:50
Bukwang Pharm	5,750	5,820	5,730	-60	-1.03%	125.85K	07:47:06
Dongwon F & B	40,250	41,400	39,550	-1,150	-2.78%	191.45K	07:48:14
Hanwha Engine	12,710	13,170	12,500	-430	-3.27%	670.39K	07:45:56
Hansol Holdings	2,750	2,760	2,730	+5	+0.18%	33.15K	07:19:55
Hyundai Mobis	217,500	219,000	213,500	-1,500	-0.68%	261.2K	07:44:25
Hyundai Motor	261,000	265,000	257,000	-4,000	-1.51%	958.87K	07:49:36
Hyundai Steel	30,050	30,700	30,050	-650	-2.12%	610.39K	07:49:11
Iljin Display	1,240	1,333	1,148	+93	+8.11%	2.61M	07:47:23
LX Hausys	44,050	44,800	43,600	-450	-1.01%	12.8K	07:40:00
Namyang Dairy	499,000	503,000	496,500	-3,000	-0.60%	885	07:42:23
SK Innovation	102,100	104,000	101,600	-2,900	-2.76%	322.18K	07:49:41
Pan Ocean	4,350	4,375	4,295	+10	+0.23%	1.43M	07:49:45
Korea Electric Terminal	69,200	70,100	66,900	+2,000	+2.98%	78.22K	07:48:09
Samsung Securities	37,350	37,600	37,000	+100	+0.27%	424.24K	07:43:54
Hanil Cement Co	13,440	13,520	13,320	-50	-0.37%	10.71K	07:19:33
Isu Chemical Co	11,080	11,210	11,010	-130	-1.16%	77.25K	07:49:53
Songwon Industrial	13,090	13,340	13,070	-200	-1.50%	85.93K	07:46:11
KB Financial Group	78,100	79,700	76,200	+1,000	+1.30%	1.31M	07:45:06
BNK Financial Group	8,390	8,440	8,240	+90	+1.08%	611.94K	07:42:31
Hyundai Elevator	38,850	40,500	38,500	-950	-2.39%	90.64K	07:49:43
Amorepacific	186,200	187,300	177,500	+7,800	+4.37%	350.26K	07:49:18
Chongkundang	57,200	58,900	57,100	-1,200	-2.05%	2.66K	07:19:21
Daewonkangup	5,170	5,250	5,100	-60	-1.15%	175.36K	07:49:26
DB HiTek	40,450	40,950	40,350	-400	-0.98%	290.24K	07:48:02
Dongbu Steel	6,890	7,040	6,740	+120	+1.77%	529.17K	07:47:17
Ilyang Pharm	13,110	13,580	13,080	-230	-1.72%	51.37K	07:17:48
Kangwon Land	14,810	14,970	14,770	-150	-1.00%	794.34K	07:44:21
KPX Chemical	46,350	46,700	46,000	-100	-0.22%	13.93K	07:40:00
LG Chemicals	370,500	386,500	367,000	-20,500	-5.24%	578.33K	07:48:53
Lock&Lock Co	8,700	8,720	8,700	-20	-0.23%	11.99K	07:40:00
SNT Dynamics	19,020	19,150	18,470	-40	-0.21%	102.75K	07:49:40
Samsung Card	40,450	40,450	39,600	+250	+0.62%	75.98K	07:40:00
Samsung Life	85,500	87,000	84,100	-1,500	-1.72%	196.05K	07:42:19
Samyang Holdings	70,000	70,400	69,700	0	0.00%	3.32K	07:49:54
SK Hynix Inc	202,500	210,000	200,500	0	0.00%	2.8M	07:49:47
Taekwang Ind	653,000	663,000	652,000	-8,000	-1.21%	513	07:19:02
Samsung Electronics Co	75,200	78,200	75,200	-2,400	-3.09%	29.69M	07:49:57
Daeduck	6,300	6,330	6,300	-30	-0.47%	43.82K	07:40:00
Samsung Engineering	23,800	24,100	23,650	-200	-0.83%	746.16K	07:48:10
Hanwha Ocean	30,750	30,950	30,150	-150	-0.49%	907.7K	07:49:17
Donga Socio Holdings	102,100	102,600	101,000	+700	+0.69%	3.02K	07:19:44
SK Networks Co	4,940	5,000	4,925	-60	-1.20%	411.3K	07:44:37
Hanmi Pharm Co	291,000	295,500	286,000	-7,000	-2.35%	50.1K	07:42:56
Mirae Asset Daewoo	7,330	7,490	7,300	-130	-1.74%	643.61K	07:44:01
Hansol Technics	5,820	5,960	5,800	-30	-0.51%	84.65K	07:44:53
Amore Group	35,800	35,800	33,450	+1,900	+5.60%	342.42K	07:46:21
DN Automotive	79,000	80,500	78,200	-1,200	-1.50%	10.8K	07:44:02
Seoyon	9,160	9,280	9,090	-50	-0.54%	92.16K	07:40:00
Hanwha Life	2,780	2,815	2,760	-35	-1.24%	1.68M	07:48:31
Hyundai Wia	55,900	56,200	55,400	-600	-1.06%	80.69K	07:47:17
NCsoft Corp	194,300	196,700	193,000	-1,100	-0.56%	84.37K	07:48:40
Samsung SDI	385,000	403,000	385,000	-19,500	-4.82%	586.07K	07:48:11
SeAH Bestee	22,900	23,000	22,500	+100	+0.44%	69.08K	07:41:45
Eusu Holdings	5,610	5,700	5,560	+30	+0.54%	42.89K	07:40:00
Shinhan Financial Group	46,300	47,000	45,750	-250	-0.54%	1.12M	07:49:02
Lotte	25,750	25,750	25,300	-50	-0.19%	93.72K	07:48:40
DB Insurance	102,600	104,400	99,900	+1,600	+1.58%	199.91K	07:45:37
DL Holdings	54,900	55,400	53,800	-300	-0.54%	47.58K	07:40:00
Hanwha Solutions	31,650	32,300	31,000	-750	-2.31%	2.25M	07:49:56
Hite Jinro	19,990	19,990	19,910	+40	+0.20%	98.72K	07:48:05
IS Dongseo	25,000	25,300	24,650	-300	-1.19%	60.08K	07:45:41
Kia Corp	122,000	123,000	119,200	-400	-0.33%	1.26M	07:49:32
Kolon Corp	16,360	16,600	16,230	-240	-1.45%	22.05K	07:40:00
Kumho Tire	7,230	7,350	7,130	-90	-1.23%	380.9K	07:40:00
LG Display	10,130	10,420	10,110	-320	-3.06%	1.07M	07:48:23
LF Corp	14,800	14,990	14,800	-190	-1.27%	19.78K	07:19:47
LG Innotek Co	247,500	256,000	239,500	+8,000	+3.34%	422.87K	07:49:41
Moorim P&P Co	3,115	3,180	3,095	+10	+0.32%	157.68K	07:19:08
Nexen Tire	8,090	8,160	8,050	-40	-0.49%	66.86K	07:49:07
OCI Co	95,800	98,000	95,500	-2,900	-2.94%	88.74K	07:40:00
Pharmicell	5,700	6,390	5,490	+150	+2.70%	3.52M	07:49:35
Sejong Industrial	5,870	5,960	5,830	-40	-0.68%	105.36K	07:41:56
SK Telecom	51,800	51,800	51,200	+200	+0.39%	359.44K	07:43:28
S-Oil Corp	68,400	69,300	68,000	-200	-0.29%	209.26K	07:49:36
Stx Engine	13,020	13,320	12,890	-280	-2.11%	89.18K	07:19:45
YoungPoong	375,000	380,000	365,000	+5,000	+1.35%	2.59K	07:47:22
LS Electric	231,500	244,000	228,000	+500	+0.22%	602.09K	07:49:33
Samsung C&T	134,800	139,400	134,500	-3,700	-2.67%	370.86K	07:49:34
Hanjin Heavy Ind Const Holdings	3,580	3,640	3,530	-30	-0.83%	21.71K	07:19:58
Hansae Co	20,250	20,400	20,000	-50	-0.25%	61.07K	07:40:00
KT&G Corp	85,600	86,000	85,500	-500	-0.58%	194.92K	07:48:51
Kyungbang	8,040	8,140	7,820	+110	+1.39%	3.74K	07:19:53
Poongsan	65,500	68,100	65,000	+100	+0.15%	427.38K	07:45:22
SNT Motiv	46,300	46,550	46,100	-250	-0.54%	31.1K	07:40:09
Shinsegae	161,700	167,800	160,300	-6,200	-3.69%	88.4K	07:40:00
Kolon Industries Inc	41,700	42,300	41,300	-750	-1.77%	110.31K	07:48:53
KEPCO Eng & Const	70,500	73,200	70,100	-2,200	-3.03%	241.22K	07:48:40
Able C&C	9,790	10,190	9,030	+590	+6.41%	1.78M	07:43:38
Binggrae	88,200	90,300	87,600	-700	-0.79%	123.37K	07:45:17
Sajodongaone	1,054	1,150	1,050	-11	-1.03%	1.94M	07:45:10
Handsome	18,210	18,470	18,170	-250	-1.35%	47.71K	07:40:31
Kis Wire	22,800	23,350	22,100	+450	+2.01%	95.9K	07:44:44
LG Uplus	9,780	9,810	9,730	0	0.00%	608.24K	07:44:14
Naver Corp	175,300	179,800	175,100	-2,100	-1.18%	872.15K	07:49:44
Nongshim	478,000	490,000	468,000	+9,000	+1.92%	73.35K	07:48:40
S-1 Corp	61,700	61,700	59,100	+400	+0.65%	30.76K	07:19:55
Tongyang	892	901	888	-8	-0.89%	342.14K	07:19:42
GS Holdings	43,700	44,000	42,700	+500	+1.16%	117.49K	07:45:16
CJ Corp	136,200	137,900	132,100	-2,900	-2.08%	186.81K	07:46:45
Daesang Corp	24,000	24,150	23,350	+250	+1.05%	332.31K	07:44:57
Hyundai Doosan Infracore	8,460	8,700	8,430	-10	-0.12%	1.74M	07:49:18
Foosung	7,600	7,930	7,530	-30	-0.39%	1.27M	07:48:49
GC Biopharma	111,900	112,100	110,100	+500	+0.45%	17.64K	07:45:07
Huchems	19,130	19,350	19,030	-190	-0.98%	54.14K	07:43:07
Hwashin	10,600	10,940	10,600	-280	-2.57%	155K	07:43:29
Hyosung	59,700	61,000	59,600	-1,400	-2.29%	48.84K	07:47:43
KT Corporation	36,000	36,400	35,650	-150	-0.41%	431.77K	07:49:35
LG Corp	81,500	82,600	80,500	+100	+0.12%	238.01K	07:45:45
LS Corp	180,700	192,800	180,300	-2,500	-1.36%	563.31K	07:48:57
Motonic	8,380	8,470	8,370	-110	-1.30%	21.58K	07:19:36
SL Corp	35,800	36,350	35,150	+1,200	+3.47%	257.63K	07:48:24
LX International	31,600	32,250	31,400	-150	-0.47%	380.94K	07:48:59
Korean Air Lines Co	20,650	20,900	20,500	-350	-1.67%	960.1K	07:48:22
Daekyo	2,460	2,540	2,455	-40	-1.60%	20.37K	07:19:19
Doosan	210,500	225,500	205,500	-9,500	-4.32%	172.43K	07:49:20
Hanwha	26,700	26,700	26,100	+450	+1.71%	193.59K	07:47:25
Ottogi	457,000	466,000	453,000	-3,500	-0.76%	9.49K	07:19:50
Sindoh	37,700	38,400	37,350	-350	-0.92%	5.08K	07:19:51
SK Holdings	144,700	149,400	144,400	-4,300	-2.89%	272.82K	07:49:10
LG Household & Healthcare	430,000	437,000	424,500	-5,000	-1.15%	72.17K	07:42:08
GS Engineering & Const	14,930	15,100	14,880	-170	-1.13%	345.74K	07:49:27
Capro	732	794	714	0	0.00%	0	01/01
Coway	55,900	56,700	55,200	-100	-0.18%	152.86K	07:19:58
Kepco	19,580	19,850	19,490	-220	-1.11%	1.71M	07:47:41
Kisco	10,380	10,840	10,260	-400	-3.71%	509.9K	07:49:48
Kogas	28,900	28,950	28,400	+100	+0.35%	120.49K	07:47:42
HL Holdings	34,400	35,250	34,400	-700	-1.99%	9.7K	07:47:01
Muhak	5,430	5,520	5,430	-60	-1.09%	17.32K	07:49:17
Orion	14,790	14,910	14,670	-60	-0.40%	42.43K	07:40:00
POSCO Holdings	374,000	381,000	373,000	-9,000	-2.35%	444.89K	07:49:46
Yuhan	69,700	71,000	69,600	-600	-0.85%	275.87K	07:46:16
Korea Petro Chem	146,000	151,000	141,700	-6,000	-3.95%	64.61K	07:47:51
Unid	108,300	111,300	107,200	-1,700	-1.55%	49.53K	07:49:28
Posco International	43,500	45,650	43,500	-2,400	-5.23%	690.49K	07:49:35
Daewoo Engineering & Const	3,705	3,755	3,685	-20	-0.54%	1.17M	07:47:29
KCC	307,500	309,000	295,500	+8,000	+2.67%	27.6K	07:47:17
SKC	141,000	153,000	140,000	+1,300	+0.93%	1.88M	07:49:38
STX	7,400	7,710	7,390	-310	-4.02%	320.16K	07:48:31
Korea Investment Holdings	65,400	65,900	64,600	-600	-0.91%	142.82K	07:42:13
HD Korea Shipbuilding & Offshore Engineering	134,300	136,000	132,600	-1,100	-0.81%	229.75K	07:48:28
Industrial Bank Of Korea	13,420	13,480	13,280	0	0.00%	750.49K	07:49:13
Seoul Broadcasting System	19,440	19,590	19,370	-180	-0.92%	105.97K	07:43:32
Doosan Heavy Ind. & Const.	20,950	22,000	20,550	-850	-3.90%	23.88M	07:49:57
NH Invest	12,190	12,320	12,080	-40	-0.33%	468.45K	07:46:45
Dongwha Pharm	8,330	8,410	8,320	-70	-0.83%	47.4K	07:45:05
KR Motors Co	718	764	713	-46	-6.02%	1.55M	07:45:23
Sungchang Hold	1,896	1,914	1,892	-17	-0.89%	34.87K	07:19:41
Yuyu Pharma	4,990	5,020	4,925	+55	+1.11%	122.96K	07:41:05
Ildong Holdings	8,180	8,280	8,140	-100	-1.21%	16.64K	07:19:04
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,690	12,870	12,550	-100	-0.78%	20.43K	07:19:51
Hanwha General	4,860	5,020	4,860	-40	-0.82%	258.33K	07:43:39
Samhwa Paint	8,730	8,830	8,460	+40	+0.46%	822.27K	07:49:54
Lotte Non-Life	3,225	3,310	3,225	-25	-0.77%	407.2K	07:40:00
Daedong Ind	11,490	11,770	11,460	-280	-2.38%	213.33K	07:49:19
Gaon Cable	59,600	64,700	59,600	-2,500	-4.03%	405.48K	07:48:52
Samil Pharm	7,950	8,160	7,920	-70	-0.87%	142.9K	07:47:18
Heungkuk F&M I	3,850	3,930	3,850	-45	-1.16%	49.15K	07:44:17
Cs Holdings	69,000	69,000	67,000	+1,800	+2.68%	1.37K	07:40:00
Chunil Express	45,400	45,400	45,150	0	0.00%	32	07:16:31
Ls Networks	4,625	4,830	4,625	-135	-2.84%	628.57K	07:48:55
Rifa Ind	14,320	14,490	14,280	+10	+0.07%	283	06:29:41
Hwacheon Mac	30,150	30,250	30,050	-50	-0.17%	2.49K	07:42:29
Kangnam Jevisco	26,300	27,100	26,300	-800	-2.95%	8.58K	07:17:40
Bohae Brewery	490	490	480	+1	+0.20%	192.45K	07:45:31
Union	5,230	5,340	5,230	-110	-2.06%	131.8K	07:44:57
Chonbang	20,950	21,400	20,800	-350	-1.64%	766	07:19:56
Korea Cast Pip	6,540	6,650	6,490	-50	-0.76%	35.64K	07:44:25
Papercorea	831	843	831	-8	-0.95%	21.3K	07:11:46
Jw Pharmac	28,950	29,300	28,650	-250	-0.86%	62.6K	07:48:19
Taihan Textile	6,530	6,540	6,500	-10	-0.15%	721	07:19:14
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,330	4,405	4,255	-40	-0.92%	498.06K	07:40:35
Kumho Electric	753	760	745	+1	+0.13%	55.08K	07:40:00
Gs Global	2,380	2,425	2,370	-35	-1.45%	340.06K	07:47:56
Nam Kwang Cons	6,420	6,530	6,330	-70	-1.08%	3.6K	07:18:51
Bookook Sec	24,400	25,200	23,500	+700	+2.95%	1.69K	07:40:00
Sangsangin Investment Securities	649	650	645	+1	+0.15%	10.49K	07:19:38
Paik Kwang Ind	11,230	11,890	10,900	+240	+2.18%	2.18M	07:49:10
Samsung Pharm	1,624	1,650	1,624	-19	-1.16%	206K	07:19:56
SG Choongbang	1,835	1,904	1,835	-55	-2.91%	82.05K	07:44:22
Kg Chemical	5,270	5,840	5,010	+230	+4.56%	4.28M	07:49:35
Tae Won Mulsan	4,390	4,400	4,355	-10	-0.23%	1.65K	07:14:56
Hyundai Mar&Fi	33,000	33,150	32,050	+700	+2.17%	617.16K	07:49:48
Byc	36,800	38,800	36,800	-300	-0.81%	1.7K	07:48:36
Sambu Const	1,781	1,924	1,710	+31	+1.77%	19.97M	07:48:30
Hyundai Motor Securities	8,710	8,740	8,680	-20	-0.23%	13.65K	07:19:47
Sk Securities	570	577	570	-6	-1.04%	1.16M	07:46:34
DI Dong Il Corp	24,600	25,350	24,550	+100	+0.41%	55.25K	07:19:57
Cho Bi	12,580	12,800	12,570	-150	-1.18%	10.25K	07:19:32
Cheil Grinding	8,680	8,790	8,680	-90	-1.03%	1.87K	07:18:27
Kumyang	80,900	83,300	80,500	-3,600	-4.26%	419.95K	07:49:38
Dongkook Ind	605	620	605	-21	-3.35%	138.56K	07:40:00
Shinyoung Sec	68,700	69,200	67,600	+1,100	+1.63%	11.54K	07:48:30
Hanyang Sec	11,120	11,180	11,060	-20	-0.18%	7.11K	07:19:21
Shin Hwa Silup	17,200	17,510	17,170	-310	-1.77%	2.35K	07:41:16
Aluko	3,100	3,170	3,095	-30	-0.96%	565.47K	07:49:18
Ts	3,205	3,380	3,115	+95	+3.05%	3.63M	07:45:02
Sam Hwa Capaci	45,750	47,450	45,650	-1,550	-3.28%	146.5K	07:49:25
Kisco Holdings	20,600	20,850	20,200	-150	-0.72%	9.38K	07:40:00
Asia Cement	252,000	254,000	247,500	-2,500	-0.98%	2.8K	07:42:39
Vivien Corp	934	959	934	-10	-1.06%	64.92K	07:19:59
Kyungnong	10,110	10,240	10,040	+20	+0.20%	48.3K	07:45:51
Korea Ind	3,245	3,295	3,245	-40	-1.22%	143.47K	07:47:37
Dohwa Engin	8,260	8,380	8,100	-120	-1.43%	1.33M	07:49:45
Sam Yang T S	49,600	49,900	49,500	-200	-0.40%	6.05K	06:54:34
Export Packing	2,580	2,600	2,545	0	0.00%	74.5K	07:40:00
Dongsung Pharm	5,060	5,110	5,020	-40	-0.78%	47.4K	07:46:47
Hanil Iron & S	2,380	2,415	2,370	-30	-1.24%	6.72K	07:19:45
Asia Paper	8,270	8,310	8,140	0	0.00%	108.14K	07:42:06
Hanjin Trans	19,250	19,620	19,170	-370	-1.89%	49.55K	07:45:41
Sh E & C	617	624	615	-4	-0.64%	498.55K	07:19:54
Handok	16,410	18,070	16,360	-590	-3.47%	1.55M	07:47:58
Bumyang Construction	1,425	1,430	1,412	+4	+0.28%	28.07K	07:18:58
Century Corporation	7,980	8,020	7,850	-20	-0.25%	6.32K	07:16:36
Samick Music I	1,211	1,218	1,200	+1	+0.08%	56.47K	07:18:14
Hwa Sung Ind	9,650	9,910	9,650	-20	-0.21%	2.79K	07:19:00
Choheung	172,400	173,200	171,500	-100	-0.06%	9	07:06:27
Jeil Pharm	10,420	10,630	10,380	-130	-1.23%	4.75K	07:19:57
Orientbio	520	525	512	+2	+0.39%	90.02K	07:11:56
Shinil Electronics Co	1,699	1,714	1,699	-11	-0.64%	471.31K	07:44:16
Tcc Steel	46,300	47,950	44,400	-950	-2.01%	413.47K	07:47:41
Kukje Pharma	4,790	4,840	4,745	-5	-0.10%	78.02K	07:40:30
Bo Lak	1,157	1,166	1,152	-10	-0.86%	38.95K	07:19:36
Chin Hung Int'	917	933	913	-15	-1.61%	370.11K	07:19:44
Sam Yung Tradi	13,250	13,390	13,210	-140	-1.05%	6.01K	07:19:20
Sun L	2,860	2,875	2,785	-5	-0.17%	28.74K	07:19:59
Miwon Commerci	198,600	205,000	195,000	+1,600	+0.81%	4.35K	07:19:58
Shin Poong Pap	914	947	912	-30	-3.18%	87.2K	07:45:01
Dayou A-Tech	1,222	1,238	1,210	-10	-0.81%	77.25K	07:19:08
TYM	4,490	4,550	4,490	-50	-1.10%	85.42K	07:45:27
Yoo Sung Ent	2,625	2,650	2,595	-25	-0.94%	63.05K	07:40:00
Kumho Ind	4,005	4,090	4,005	-75	-1.84%	41.15K	07:40:00
Hae In	5,460	5,620	5,440	-100	-1.80%	75.8K	07:49:14
Aprogen Pharmaceuticals	1,250	1,276	1,244	+5	+0.40%	72.89K	07:19:23
Kolon Globalco	9,040	9,400	8,910	-570	-5.93%	277.06K	07:49:25
Sung Bo Chem	2,995	3,005	2,975	0	0.00%	23.23K	07:18:10
Daewoong	17,010	17,390	16,800	-540	-3.08%	69.08K	07:44:31
Ilsung Pharm	18,990	19,490	18,960	-210	-1.09%	6.94K	07:19:58
D I Corp	17,330	19,600	17,110	-530	-2.97%	2.92M	07:49:58
Ilshin Spinnin	8,600	8,630	8,500	-20	-0.23%	56.31K	07:19:47
Daewon Pharm	14,520	14,680	14,500	-140	-0.95%	82.18K	07:19:58
Sam Yang Foods	538,000	552,000	528,000	-1,000	-0.19%	106.17K	07:40:48
Heung A Shippi	2,315	2,420	2,305	-15	-0.64%	3.93M	07:49:53
Hankook Cosmetics Manufacturing	48,800	52,500	43,700	+3,600	+7.96%	1.77M	07:48:58
Yuhwa Sec	2,240	2,280	2,235	-10	-0.44%	2.77K	07:17:52
Yuanta Sec Kor	2,690	2,735	2,690	-35	-1.28%	90.75K	07:19:53
Yungjin Pharm	2,050	2,075	2,030	-10	-0.49%	112.71K	07:19:44
Hanwha Investment Securities	3,275	3,375	3,255	-85	-2.53%	1M	07:42:54
Daishin Sec	15,380	15,530	15,250	+20	+0.13%	50.29K	07:42:08
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	5,150	5,180	4,935	+80	+1.58%	536.57K	07:49:07
Pang Rim Spinn	2,320	2,385	2,300	-70	-2.93%	68.28K	07:44:42
Mi Chang Oil	80,000	80,000	79,000	+500	+0.63%	737	07:40:00
Hansung Ent	7,060	7,380	7,000	-150	-2.08%	173.94K	07:48:24
Korean Reinsu	8,090	8,150	8,030	-20	-0.25%	164.29K	07:19:57
Sam Young Chem	3,300	3,400	3,285	-95	-2.80%	253.16K	07:48:12
Chin Yang Ind	6,360	6,500	6,330	-100	-1.55%	26.55K	07:40:00
Daehan Synthet	110,800	112,500	110,800	-1,000	-0.89%	94	06:52:43
Boryung Pharm	10,410	10,540	10,300	-70	-0.67%	114.21K	07:43:23
Sajodaerim	44,400	45,200	43,800	-500	-1.11%	22.21K	07:41:13
Sg	397	400	393	-3	-0.75%	352.71K	07:40:00
Shinhung	14,690	15,000	14,560	+30	+0.20%	1.44K	07:17:06
Korea Petroleum Ind	14,330	15,200	14,250	+220	+1.56%	2.21M	07:44:00
Taeyang Metal	2,370	2,495	2,335	-115	-4.63%	323.75K	07:46:40
Dongbang Trans	2,305	2,330	2,285	+5	+0.22%	450.15K	07:49:13
Npc	5,080	5,150	5,080	-60	-1.17%	22.68K	07:19:52
Nam Sung	1,812	1,824	1,811	-11	-0.60%	46.85K	07:41:05
Hyundai Pharm	3,700	3,730	3,690	-25	-0.67%	19.96K	07:19:44
Sebang	12,030	12,180	12,000	-70	-0.58%	31.23K	07:48:46
Samick Thk	13,040	13,280	13,010	-240	-1.81%	66.28K	07:49:22
Seoul Food	182	185	181	-1	-0.55%	4.19M	07:41:24
Samhwa Crown	33,750	33,750	33,050	+250	+0.75%	1.26K	07:19:49
Kleannara	2,365	2,435	2,350	-5	-0.21%	334.09K	07:19:09
Hyundai Bngste	22,800	23,150	21,850	+600	+2.70%	255.68K	07:48:18
Samchully	90,100	90,800	89,800	-400	-0.44%	7.16K	07:19:57
Cho Kwang Leat	51,900	51,900	51,400	-100	-0.19%	271	07:19:43
PharmGen Science	5,260	5,400	5,260	-140	-2.59%	40.97K	07:41:18
Sunny Elec	1,885	1,913	1,882	-23	-1.21%	255.3K	07:48:46
Duksung	8,200	8,420	8,150	+30	+0.37%	290.85K	07:41:09
Drb Holding	5,680	6,160	5,680	-170	-2.91%	293.01K	07:46:40
TWay Holdings	478	482	470	-3	-0.62%	99.6K	07:10:00
Dongil Ind	43,550	43,600	42,750	+300	+0.69%	2.56K	07:16:03
Cho Kwang Pain	6,710	6,980	6,610	-70	-1.03%	31.33K	07:19:53
CItech Co Ltd	1,142	1,144	1,125	+12	+1.06%	49.09K	07:19:55
Hanshin Const	6,850	6,960	6,800	-80	-1.15%	8.51K	07:19:29
Silla	10,160	10,250	9,840	+160	+1.60%	76.25K	07:40:00
Sungshin Cemen	8,320	8,400	8,310	-80	-0.95%	73.08K	07:19:47
Husteel	4,370	4,415	4,365	-20	-0.46%	122.98K	07:46:47
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	151,600	158,500	147,100	-1,900	-1.24%	305.83K	07:49:17
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,240	14,400	14,130	-220	-1.52%	42.72K	07:40:04
Kuk Dong	594	603	592	-6	-1.00%	158.43K	07:19:56
Monami	2,750	2,835	2,745	-75	-2.65%	67.81K	07:47:24
Shinsung Tngsn	1,822	1,830	1,815	-1	-0.05%	165.29K	07:49:03
Cosmo Chem	28,850	29,250	28,350	-750	-2.53%	133.52K	07:48:20
Korea Air Svc	68,800	70,800	68,000	-1,200	-1.71%	6.51K	07:40:18
Hyundai Green Food	4,520	4,580	4,450	+35	+0.78%	119.4K	07:46:20
Samjin Pharm	19,330	19,500	19,220	-140	-0.72%	21.43K	07:19:53
SPC Samlip	56,300	57,100	56,200	-1,100	-1.92%	10.12K	07:19:48
Samyoung Elec	10,050	10,280	9,990	+70	+0.70%	131.22K	07:47:03
Nexen	4,585	4,685	4,505	+25	+0.55%	93.95K	07:19:47
Crown Confec	6,260	6,300	6,200	-10	-0.16%	9.37K	07:40:00
Daelim B&Co	4,460	4,500	4,415	+5	+0.11%	6.47K	07:17:01
Shinyoung Waco	9,210	9,360	9,150	-50	-0.54%	4.74K	07:17:16
Poongsan Holdi	29,300	29,650	29,200	-100	-0.34%	26.78K	07:19:55
Wonlim	17,900	17,970	17,880	+20	+0.11%	2.93K	07:19:15
Huneed Tech	6,650	6,800	6,620	-70	-1.04%	98.15K	07:44:06
Korea Line	2,180	2,255	2,160	0	0.00%	5.63M	07:46:56
Dongbu	4,955	5,020	4,955	-30	-0.60%	7.97K	07:17:55
Dongwon Ind	35,550	36,700	35,550	-900	-2.47%	32.34K	07:45:58
Hwaseung Industries	4,000	4,000	3,900	-5	-0.12%	111.42K	07:40:00
Sajo Oyang	9,150	9,610	9,150	-370	-3.89%	30.57K	07:40:00
Sam-A Aluminiu	81,600	86,300	81,200	+500	+0.62%	228.29K	07:45:00
Kec Holdings	945	960	940	-2	-0.21%	63.13K	07:17:20
Jeju Bank	12,350	12,500	11,940	+340	+2.83%	677.33K	07:49:54
Daewon Cable	4,090	4,460	4,090	-210	-4.88%	10.62M	07:49:36
Daegu Dept Sto	8,050	8,960	8,020	-100	-1.23%	50.44K	07:44:50
Hyundai Cement	14,970	15,080	14,940	-110	-0.73%	3.39K	07:47:54
Inscobee	1,132	1,174	1,132	-33	-2.83%	246.56K	07:19:44
Daelim Trading	2,860	2,910	2,825	+25	+0.88%	1.64K	07:19:23
Samsung Climat	10,550	11,400	8,670	+1,750	+19.89%	6.9M	07:49:59
Young Poong Pa	1,738	1,775	1,738	-8	-0.46%	271.86K	07:40:00
Ak Holdings	14,910	15,040	14,870	-30	-0.20%	1.95K	07:09:51
Taekyung Chem	14,220	14,460	14,180	-90	-0.63%	47.1K	07:46:02
Woosung Feed	19,870	19,900	19,830	-100	-0.50%	1.6K	07:19:25
Gs Retail	19,500	19,970	19,470	-470	-2.35%	209.05K	07:40:00
Ilshinstone	1,028	1,055	1,025	-22	-2.10%	241.34K	07:40:00
Mirae ING	1,064	1,089	1,044	-25	-2.30%	128.09K	07:40:25
Sajo Ind	37,250	37,600	37,100	-150	-0.40%	2.07K	07:19:42
Byuksan	2,040	2,065	2,030	-10	-0.49%	266.63K	07:19:52
Korea Steel	1,830	1,848	1,806	-20	-1.08%	43.01K	07:18:47
Aprogen KIC	1,207	1,265	1,201	-56	-4.43%	3.75M	07:48:30
Sempio Foods	51,700	52,900	51,700	-1,100	-2.08%	7.21K	07:40:00
Dongbang Agro	6,290	6,290	6,260	+10	+0.16%	6.91K	07:19:57
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	48,950	51,100	48,300	-550	-1.11%	1.97M	07:49:41
F F	14,590	14,800	14,370	-40	-0.27%	16.12K	07:40:00
Korea Circuit	15,620	16,220	15,390	+390	+2.56%	260.33K	07:46:25
TP Inc	1,759	1,858	1,740	-11	-0.62%	556.35K	07:19:41
Daidong Elec	15,900	16,670	15,420	-350	-2.15%	36.03K	07:49:36
Eagon Ind	5,480	5,530	5,460	-40	-0.72%	7.38K	07:41:31
Ni Steel	4,370	4,465	4,365	-95	-2.13%	160.44K	07:42:48
Namsun Alumini	1,895	1,909	1,894	-8	-0.42%	462.53K	07:46:40
Moonbae Steel	2,845	2,885	2,845	-25	-0.87%	39.85K	07:42:04
Suheung Capsul	22,300	22,850	22,150	-500	-2.19%	3.67K	07:18:23
Iljeong Ind	13,520	13,900	13,200	-380	-2.73%	6.19K	07:19:25
Willbes	458	465	456	+2	+0.44%	169.36K	07:40:00
Anam Electroni	1,765	1,803	1,765	-39	-2.16%	391.74K	07:47:56
Youlchon Chem	34,100	34,500	31,550	+1,900	+5.90%	160.42K	07:47:50
Hotel Shilla	56,200	56,600	55,900	-600	-1.06%	248.37K	07:49:33
Kumbi	66,400	66,600	64,200	+900	+1.37%	3.99K	07:19:53
Hanmi Science	30,700	31,100	30,400	-400	-1.29%	162.97K	07:41:26
Dong Yang Pipe	693	715	690	-19	-2.67%	246.94K	07:19:50
Kctc	4,510	4,600	4,325	+130	+2.97%	389.03K	07:41:14
Kyung In Elect	23,650	25,050	23,400	-900	-3.67%	87.05K	07:49:56
Simpac	3,995	4,125	3,990	-130	-3.15%	70.49K	07:42:01
Hansol Csn	2,750	2,770	2,735	+15	+0.55%	226.93K	07:44:33
Daiyang Metal	1,879	1,900	1,842	+12	+0.64%	326.89K	07:49:42
Moorim Paper	2,160	2,360	2,125	-10	-0.46%	1.48M	07:40:00
Hanssem	58,200	58,600	57,100	-900	-1.52%	46.97K	07:47:17
Shinwon	1,262	1,280	1,259	-18	-1.41%	150.17K	07:19:50
Kwangdong Phar	6,670	6,720	6,640	+10	+0.15%	58.07K	07:19:41
Charm Engine	383	405	364	+11	+2.96%	1.01M	07:48:47
Daewoo Elec Co	1,273	1,305	1,264	-34	-2.60%	26.97K	07:19:49
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	2,010	2,195	1,996	-35	-1.71%	223.92K	07:42:02
Kyung Dong Navien	52,000	56,500	50,200	+2,200	+4.42%	414.06K	07:45:43
Han Chang Pape	793	803	793	-5	-0.63%	47.21K	07:18:09
Samwha Electri	68,100	77,000	67,800	-7,800	-10.28%	549.46K	07:48:30
Sam Jung Pulp	25,650	25,900	25,550	-150	-0.58%	339	07:40:00
Kp	660	670	650	-7	-1.05%	227.19K	07:18:40
Youngone Holdi	82,600	82,900	80,300	+400	+0.49%	6.52K	07:41:40
Korea Refract	2,760	2,790	2,755	-15	-0.54%	19.58K	07:18:39
Korea Flange	4,615	4,840	4,615	-185	-3.85%	233.06K	07:40:00
Hansol Pns	1,195	1,208	1,192	-1	-0.08%	6.71K	07:16:05
SM Bexel	1,479	1,516	1,479	-5	-0.34%	39.03K	07:44:29
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,350	6,600	6,350	-270	-4.08%	39.02K	07:44:31
Hwacheon Machi	3,755	3,810	3,690	-45	-1.18%	322.6K	07:41:36
Pyung Hwa Hldg	3,000	3,135	2,940	-120	-3.85%	52.45K	07:41:57
Firstec	3,360	3,510	3,340	-130	-3.72%	488.31K	07:49:12
Samho Dev	3,510	3,550	3,485	+5	+0.14%	22.41K	07:07:43
GeneOne Life Science	2,240	2,260	2,235	-20	-0.88%	164.41K	07:45:39
Enex	584	615	564	+7	+1.21%	344.59K	07:44:07
Cj Seafood	4,965	5,300	4,950	-355	-6.67%	3.41M	07:47:14
Samwha Elec	3,930	4,130	3,915	-80	-2.00%	175.78K	07:40:43
Tailim Packaging	2,635	2,715	2,635	-80	-2.95%	114.26K	07:45:45
Seong An	1,405	1,417	1,367	+3	+0.21%	813.23K	07:42:14
Uni Chem	1,747	1,799	1,737	-33	-1.85%	80.31K	07:19:43
Busan Ind	54,800	55,900	54,500	-600	-1.08%	1.71K	07:19:59
Galaxia SM	2,170	2,275	2,170	-90	-3.98%	331.73K	07:44:22
Hannong Chem	15,560	15,940	15,560	-350	-2.20%	100.42K	07:47:29
Y2 Solution	3,870	3,990	3,855	-30	-0.77%	48.31K	07:19:51
Han Shin Mach	5,580	6,080	5,580	-200	-3.46%	5.98M	07:48:07
Hyundai Corp	20,650	21,500	20,550	-650	-3.05%	136.08K	07:44:29
Shinsung E&G	2,305	2,450	2,300	+25	+1.10%	21.2M	07:49:21
DB INC	1,406	1,450	1,406	-27	-1.88%	214.02K	07:43:18
Young Heung I&	521	537	517	-2	-0.38%	150.38K	07:19:59
Ascendio	957	988	955	-23	-2.35%	988.39K	07:49:23
Keyang Elec Ma	1,849	1,935	1,848	-23	-1.23%	420.31K	07:47:36
Yeong Hwa Meta	975	988	966	+11	+1.14%	138.04K	07:17:09
Kyungdong Gas	84,300	93,400	84,000	-1,300	-1.52%	162.28K	07:49:07
Douzone Bizon	61,000	62,600	59,300	+100	+0.16%	292.8K	07:49:19
Kyungin Synthe	3,420	3,480	3,405	-55	-1.58%	50.19K	07:43:11
Monalisa	3,965	4,125	3,960	-95	-2.34%	715.55K	07:43:34
Dae Chang	1,761	1,880	1,752	-58	-3.19%	5.35M	07:48:26
Sewoo Global	1,397	1,426	1,380	-27	-1.90%	39.8K	07:19:54
Il Sung Const	1,416	1,503	1,416	-65	-4.39%	222.25K	07:45:42
Hwaseung	1,969	2,010	1,948	-24	-1.20%	122.82K	07:19:49
Kyeryong Const	14,000	14,100	13,950	-100	-0.71%	7.56K	07:43:53
Camus Engineering & Construction	1,460	1,494	1,450	-25	-1.68%	34.18K	07:44:48
Gmb Korea	4,420	4,510	4,410	-60	-1.34%	19.93K	07:40:47
Han Express	4,695	4,720	4,630	+5	+0.11%	32.5K	07:19:56
Dae Young Pkg	1,218	1,251	1,217	-18	-1.46%	475.5K	07:44:57
Kumkang Kind	5,140	5,350	5,120	-180	-3.38%	74.73K	07:47:39
Youngbo Chem	3,515	3,555	3,490	-40	-1.13%	88.22K	07:40:00
Kukdong Oil &	4,095	4,225	3,865	+235	+6.09%	4.19M	07:49:20
Taekyung BK	5,770	5,890	5,720	-70	-1.20%	117.49K	07:40:00
Hansol Chemica	177,100	184,000	176,600	-4,700	-2.59%	39.54K	07:47:04
Sajo Seafood	4,420	4,705	4,355	-210	-4.54%	345.49K	07:44:42
Halla Eng&Cons	2,005	2,010	1,993	-5	-0.25%	32.67K	07:19:54
Dongwon System	40,000	40,550	39,000	+150	+0.38%	40.56K	07:45:04
Sungmoon Elect	1,491	1,518	1,486	-17	-1.13%	205.6K	07:45:04
In The F	641	646	638	-4	-0.62%	27.44K	07:17:57
E-Starco	734	734	712	+9	+1.24%	236.62K	07:43:26
Daechang Forgi	6,450	6,580	5,980	+10	+0.16%	120.98K	07:45:03
Automobile &Pc	1,050	1,057	1,028	-5	-0.47%	74.41K	07:40:00
Yesco	45,700	46,500	43,600	+1,900	+4.34%	26.7K	07:40:00
KIB Plug Energy	366	372	363	-5	-1.35%	2.4M	07:40:05
Iljin Holdings	4,580	4,735	4,535	-65	-1.40%	264.25K	07:48:41
Tae Kyung Ind	5,960	6,030	5,950	-50	-0.83%	54.65K	07:40:15
Dae Hyun	1,955	1,961	1,950	-1	-0.05%	35.66K	07:19:17
Hansae Yes24	4,660	4,715	4,660	-40	-0.85%	6.05K	07:19:08
Whanin Pharm	14,650	14,920	14,630	-240	-1.61%	15.74K	07:19:44
Shindaeyang Pa	6,170	6,200	6,100	-30	-0.48%	69.58K	07:40:11
DB Financial Investment	4,245	4,270	4,220	-5	-0.12%	17.68K	07:19:36
Daesung Holdin	8,820	8,960	8,800	-90	-1.01%	28.95K	07:19:59
Fursys	43,300	43,600	41,700	+1,800	+4.34%	7.7K	07:45:32
Woongjin	1,270	1,355	1,263	-21	-1.63%	5.15M	07:47:28
Kwang Myung El	2,375	2,500	2,360	-60	-2.46%	1.23M	07:46:22
Myungmoon Phar	2,055	2,095	2,035	-15	-0.72%	65.34K	07:19:30
Wooshin System	8,110	8,210	8,100	-90	-1.10%	36.1K	07:45:20
Seoul City Gas	56,400	56,700	56,200	-100	-0.18%	8.28K	07:19:21
Soosan Heavy I	2,060	2,095	2,050	-25	-1.20%	202.08K	07:19:56
Pulmuone Holdi	15,250	15,800	15,040	-590	-3.72%	459.05K	07:48:05
Auk Corp	2,330	2,380	2,295	+10	+0.43%	386.19K	07:19:58
E1	72,000	72,900	71,300	+200	+0.28%	11.61K	07:19:52
Hankuk Carbon	10,550	10,770	10,520	-200	-1.86%	164.26K	07:43:55
Choil Aluminum	2,260	2,325	2,255	-20	-0.88%	1.44M	07:48:44
Dongwon Metal	1,824	1,824	1,794	+17	+0.94%	243.41K	07:40:48
Sk Gas	170,200	174,100	170,100	-2,200	-1.28%	6.84K	07:46:01
Shinpoong Phar	12,570	12,770	12,500	-180	-1.41%	156.84K	07:47:19
Thn	3,490	3,535	3,470	-30	-0.85%	75.87K	07:41:22
Seah Spe Steel	13,740	13,800	13,730	-60	-0.43%	6.73K	07:19:59
Hitron Systems	1,152	1,230	1,146	-20	-1.71%	35.6K	07:19:52
KidariStudio Inc	4,395	4,430	4,365	-25	-0.57%	12.44K	07:19:53
Asiana Airline	10,600	10,700	10,220	-100	-0.93%	132.18K	07:44:33
Seowon	1,534	1,612	1,532	-28	-1.79%	1.32M	07:40:00
Sewon Precision Industry	8,250	8,370	8,240	-70	-0.84%	7.1K	07:18:18
Samwon Steel	2,735	2,780	2,730	-35	-1.26%	17.36K	07:19:25
Mhethanol	6,180	6,280	6,170	-30	-0.48%	2.11K	07:18:02
Korea Eng Cons	5,480	5,510	5,410	-30	-0.54%	51.05K	07:45:30
Dongnam Chem	36,600	36,750	36,500	+100	+0.27%	1.45K	07:19:57
Daou Tech	19,620	19,990	19,590	-230	-1.16%	54.48K	07:43:54
Inzi Controls	7,200	7,400	7,200	-160	-2.17%	61.52K	07:49:21
Infac	8,370	8,440	8,350	-70	-0.83%	5.32K	07:11:14
Sc Engineering	1,619	1,624	1,582	+16	+1.00%	138.78K	07:49:15
Wiscom	2,390	2,415	2,350	+10	+0.42%	15.05K	07:16:39
Dcm	11,080	11,200	10,990	+20	+0.18%	4.79K	07:17:03
Kolmar Holding	9,330	9,630	9,160	-40	-0.43%	279.21K	07:43:28
Dae Won Chem	1,582	1,595	1,580	-2	-0.13%	18.29K	07:40:41
Duck Yang Ind	4,555	4,655	4,555	-75	-1.62%	136.16K	07:48:43
Sjm Holdings	3,810	3,815	3,765	+10	+0.26%	15.38K	07:17:36
Mirae	2,060	2,095	2,050	-10	-0.48%	226.4K	07:47:01
Jayjun Co	7,840	8,000	7,500	-50	-0.63%	60.78K	07:47:24
Hansol Homedec	765	781	765	-5	-0.65%	177.92K	07:40:00
Lee Ku Ind	6,810	7,110	6,720	+130	+1.95%	5.54M	07:48:43
Han Kook Steel	2,170	2,200	2,170	0	0.00%	17.76K	07:18:37
Stic Investments	10,850	11,060	10,430	+420	+4.03%	370.24K	07:41:53
Bookook Steel	3,065	3,090	3,030	0	0.00%	100.94K	07:45:14
Maniker	1,203	1,215	1,198	-10	-0.82%	197.59K	07:19:38
Seha	1,049	1,070	1,036	-18	-1.69%	57.71K	07:19:33
Donga Geologic	12,950	13,250	12,950	-220	-1.67%	12.18K	07:19:36
KC Co	22,200	22,800	22,150	-450	-1.99%	51.39K	07:40:00
Daol Investment Securities	3,320	3,360	3,265	+25	+0.76%	147.96K	07:48:42
Kyobo Securiti	4,945	4,955	4,920	-5	-0.10%	9.88K	07:19:56
Dong Won Fish	6,830	7,000	6,810	-130	-1.87%	14.47K	07:19:44
Shinsegae Inte	17,310	17,660	17,290	-250	-1.42%	46.83K	07:48:07
Shinsegae Food	40,500	41,100	39,800	+450	+1.12%	16.87K	07:40:00
Comtec Sys	656	673	654	-15	-2.24%	445.6K	07:40:05
Lotte Tour Dev	9,730	9,940	9,640	-260	-2.60%	555.1K	07:49:02
Hwang-Kum Stee	6,660	6,770	6,660	-90	-1.33%	54.02K	07:42:10
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	26,050	26,850	25,750	+350	+1.36%	255.39K	07:40:00
Chasys	1,540	1,609	1,532	-52	-3.27%	297.87K	07:19:43
United Pharm	23,900	24,200	23,900	-150	-0.62%	14.68K	07:49:53
Shinsegae Cons	14,700	15,900	11,520	+2,390	+19.42%	1.31M	07:45:13
Nice	11,450	11,550	11,350	-100	-0.87%	30.05K	07:42:33
Incheon City G	25,800	25,800	25,550	0	0.00%	1.89K	07:18:45
HS Ad	6,360	6,480	6,330	-90	-1.40%	30.02K	07:17:40
Baiksan	13,630	14,200	13,580	-570	-4.01%	268.86K	07:40:00
Shinsegae I&C	10,900	10,950	10,840	-10	-0.09%	29.87K	07:19:19
SNT Holdings	21,900	23,000	21,900	-1,150	-4.99%	17.48K	07:42:42
Farmsco	2,915	2,925	2,895	-10	-0.34%	11.46K	07:17:49
Yg Plus Inc	3,760	3,875	3,755	-95	-2.46%	179.76K	07:49:56
LG HelloVision	3,110	3,155	3,100	-55	-1.74%	193.87K	07:42:43
Gwangjushinseg	30,800	31,000	30,550	-100	-0.32%	4.18K	07:19:36
Hana Tour	56,600	57,400	56,300	-1,000	-1.74%	79.52K	07:49:24
Kiwoom	129,500	130,700	125,500	+3,700	+2.94%	82.72K	07:41:52
Sangsin Brake	3,805	3,885	3,805	-80	-2.06%	69.96K	07:41:36
Hanmi Semicon	169,200	173,400	165,400	+6,200	+3.80%	3.34M	07:49:41
Jooyontech	459	464	451	+3	+0.66%	51.86K	07:40:00
Kss Line	8,070	8,190	8,050	-120	-1.47%	27.1K	07:19:33
Cosmax	10,070	10,140	9,940	-40	-0.40%	6.31K	07:17:25
Union Materials	2,715	2,780	2,715	-70	-2.51%	293.99K	07:49:54
Korea Aerospac	56,500	58,400	55,900	-2,100	-3.58%	1.35M	07:49:17
Woojin Plaimm	2,665	2,710	2,655	+5	+0.19%	6.18K	07:18:36
Kepco Plant S&	36,550	38,500	36,400	-1,100	-2.92%	284.62K	07:40:00
Chin Yang Chem	3,535	3,560	3,460	+70	+2.02%	46.12K	07:40:33
Kt Skylife	5,380	5,430	5,360	-10	-0.19%	21.39K	07:19:22
Hanmiglobal	16,480	17,320	16,480	-80	-0.48%	708.18K	07:49:43
Hyundai Home Shopping Network	53,800	54,100	52,700	+300	+0.56%	21.05K	07:45:20
Posco C&C Stl	45,500	46,100	44,650	+450	+1.00%	20.47K	07:48:25
Seah Holdings	100,600	102,300	100,600	-1,000	-0.98%	269	07:18:39
Development Advance Solution	3,425	3,495	3,420	-50	-1.44%	41.66K	07:49:37
Ktcs	3,285	3,305	3,245	+5	+0.15%	334.35K	07:48:45
Ktis	2,875	2,900	2,860	-5	-0.17%	156.89K	07:19:59
Ckd Bio	22,350	22,750	22,300	-150	-0.67%	6.71K	07:19:47
Savezone I C	2,355	2,395	2,345	-15	-0.63%	33.17K	07:17:40
Samsung Publis	18,200	18,450	18,050	0	0.00%	21.86K	07:45:18
Daeho Al	1,057	1,080	1,056	-17	-1.58%	124K	07:19:57
Mk Trend	2,030	2,100	2,030	-55	-2.64%	16.29K	07:19:03
Dsr Wire	4,155	4,195	4,130	+15	+0.36%	19.53K	07:18:14
Histeel	3,605	3,720	3,600	-105	-2.83%	456.19K	07:49:24
Korea District Heating	45,650	46,500	45,150	-550	-1.19%	20.75K	07:40:00
Lotte Himart	9,350	9,490	9,310	-150	-1.58%	9.84K	07:19:56
Koas	499	506	488	+2	+0.40%	71.17K	07:19:20
Stx Heavy Indu	15,560	16,010	15,550	-320	-2.02%	125.92K	07:49:00
Uangel	3,580	3,635	3,505	+65	+1.85%	84.86K	07:42:27
Nongshim Holdi	72,100	72,700	70,500	+1,600	+2.27%	27.15K	07:19:52
ENPlus Co Ltd	3,230	3,315	3,060	+125	+4.03%	1.32M	07:49:01
Saeron Auto	3,825	3,850	3,780	-25	-0.65%	2.52K	07:19:21
Uniquest	6,420	6,650	6,420	-130	-1.98%	101.61K	07:46:01
Telcoware	10,520	10,610	10,480	-10	-0.09%	1.51K	07:15:53
CJ CGV	5,550	5,680	5,530	-70	-1.25%	489.58K	07:41:56
Hyundai Livart Furniture	10,190	10,440	9,710	+310	+3.14%	182.53K	07:40:00
Huvis	3,915	3,925	3,855	-10	-0.25%	83.53K	07:19:47
Iljin Diamond	17,490	18,900	17,400	-540	-3.00%	141.06K	07:42:20
Fila Holdings	39,700	39,850	38,550	+800	+2.06%	72.19K	07:43:48
Tongyang Life	5,050	5,110	5,010	-10	-0.20%	104.01K	07:40:00
Kpx Green Chem	8,140	8,740	8,040	-290	-3.44%	1.1M	07:41:09
Daehan Steel	13,120	13,210	12,910	0	0.00%	26.16K	07:19:55
Dongyang Expre	11,050	11,150	11,010	-30	-0.27%	1.84K	07:15:22
E-World	1,982	2,010	1,967	-18	-0.90%	483.53K	07:41:55
Daesang Holdings	9,100	9,260	9,040	-80	-0.87%	108.59K	07:47:53
Nk	949	963	943	-5	-0.52%	89.75K	07:40:00
Jindo	2,270	2,310	2,270	-30	-1.30%	16.78K	07:17:03
Macq Kor Infr	12,610	12,660	12,560	-30	-0.24%	891.68K	07:48:32
Hyundai E P	4,150	4,235	4,120	-60	-1.43%	36.06K	07:45:20
Pyung Hwa Ind	1,194	1,230	1,187	-28	-2.29%	153.29K	07:45:19
Noroo Paint	9,640	9,800	9,600	-110	-1.13%	93.01K	07:42:07
MetaLabs	1,890	1,964	1,890	-37	-1.92%	23.34K	07:19:30
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,300	5,400	5,280	-20	-0.38%	211.25K	07:40:00
Kec	1,472	1,514	1,472	-15	-1.01%	1.84M	07:47:46
Kpx Holdings	57,600	58,200	57,300	-200	-0.35%	1.11K	07:19:25
Kishin Copr	2,965	3,000	2,960	-15	-0.50%	11.9K	07:16:57
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,199	1,217	1,191	-9	-0.75%	133.27K	07:19:55
Hyosung Itx	13,480	13,680	13,350	0	0.00%	29.35K	07:49:39
Woongjin Thinkbig	2,165	2,180	2,145	0	0.00%	166.29K	07:44:34
Jw Holdings	2,895	2,960	2,895	-55	-1.86%	47.63K	07:19:47
Visang Educati	5,070	5,100	4,980	+30	+0.60%	47.01K	07:19:50
Chinyang Hold	3,300	3,310	3,260	+10	+0.30%	16.56K	07:43:39
SNTEnergy	9,810	10,490	9,770	-490	-4.76%	389K	07:49:32
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,480	4,565	4,465	-25	-0.55%	65.31K	07:42:12
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	14,440	14,520	13,910	+440	+3.14%	13.82K	07:17:24
Woojin	9,550	10,520	9,500	-510	-5.07%	2.46M	07:49:14
Msc	94,000	94,200	92,700	+300	+0.32%	1.23K	07:19:19
Youngone	32,900	33,250	32,100	-650	-1.94%	187.97K	07:49:39
Gkl	13,080	13,300	13,000	-230	-1.73%	136.15K	07:43:31
Daesung Energy	8,680	8,970	8,640	+50	+0.58%	316.17K	07:49:49
SMeDi	600	633	564	+31	+5.45%	1.4M	07:44:57
Kc Cottrell	1,332	1,480	1,262	+24	+1.83%	7.61M	07:48:46
Chosun Welding	95,600	96,700	95,600	-1,000	-1.04%	2.41K	07:19:39
Imarketkorea	8,680	8,710	8,640	-50	-0.57%	18.43K	07:19:44
Hankook Cosmet	10,000	10,300	9,540	0	0.00%	1.46M	07:48:45
SJM Co	3,520	3,525	3,480	-5	-0.14%	36.77K	07:19:10
Hyundai Hcn	4,015	4,050	3,970	0	0.00%	120.34K	07:19:58
Daesung Ind	3,925	4,090	3,875	+60	+1.55%	797.64K	07:45:09
Intergis	2,265	2,285	2,265	-10	-0.44%	28.67K	07:19:33
Korea Electronic Power Industrial Development	11,300	11,940	11,300	-350	-3.00%	3.22M	07:49:40
Miwon Chemical	78,100	79,000	78,100	-900	-1.14%	367	07:00:00
Sidiz	27,050	27,250	26,450	+400	+1.50%	3.77K	07:19:28
Sunjin	7,500	7,680	7,480	-130	-1.70%	60.6K	07:40:00
Meritz Financi	75,500	77,100	75,100	-1,100	-1.44%	509.49K	07:46:11
Kolon Plastics	8,190	8,230	8,020	+70	+0.86%	418.3K	07:48:13
Dgb Financial	8,260	8,290	8,060	+120	+1.47%	612.65K	07:40:00
E-Mart	61,500	62,500	61,200	-1,400	-2.23%	173K	07:46:42
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,027	1,030	1,020	0	0.00%	33.49K	07:18:22
Samyang Cor	50,000	51,400	49,950	-1,100	-2.15%	31.86K	07:40:15
Dsr	4,255	4,315	4,250	-40	-0.93%	29.73K	07:19:09
Aekyung Petrochemical	12,460	13,050	12,410	-550	-4.23%	489.72K	07:49:59
Hankook Tire	44,350	44,900	44,250	-450	-1.00%	362.05K	07:49:28
Korea Kolmar	56,700	56,900	52,400	+3,500	+6.58%	535.34K	07:49:38
Drb Industrial	8,460	9,830	8,320	-200	-2.31%	3.2M	07:49:24
Dong-A St	61,600	62,800	61,200	-1,100	-1.75%	7.8K	07:19:48
Jb Financial	13,580	13,670	13,210	+120	+0.89%	254.52K	07:46:50
Hanjinkal	60,100	60,400	56,700	+300	+0.50%	60.74K	07:47:52
NHN	21,950	22,500	21,750	-550	-2.44%	72.13K	07:49:15
Asiacement	10,400	10,450	10,300	+40	+0.39%	23.59K	07:19:43
Singsongholdin	8,860	9,220	8,710	-240	-2.64%	346.31K	07:49:16
Hyundai-Rotem	36,800	39,800	36,700	-2,900	-7.30%	2.82M	07:49:14
Chong Kun Dang Pharma	105,300	108,500	104,900	-4,000	-3.66%	18.41K	07:42:20
Finebesteel	1,134	1,199	1,111	+4	+0.35%	60.57K	07:19:32
Cuckoo Electr	21,150	21,950	20,700	+250	+1.20%	34.75K	07:19:31
BGF	3,615	3,650	3,600	0	0.00%	77.67K	07:40:00
Cosmax Inc	166,200	167,000	161,300	+2,700	+1.65%	138K	07:48:48
Seoyon E Hwa	17,690	18,020	17,480	-200	-1.12%	210.31K	07:46:48
HL Mando	42,050	43,100	41,400	-1,100	-2.55%	397.33K	07:48:52
CS Wind Corp	50,400	52,700	50,300	-2,100	-4.00%	348.69K	07:49:03
Hansol Paper Co Ltd	11,190	11,270	11,110	+80	+0.72%	37.77K	07:19:54
Samsung SDS Co Ltd	159,000	161,000	158,500	-1,500	-0.93%	98.34K	07:48:29
Dynamic Design	7,800	8,180	7,740	-380	-4.65%	185.71K	07:40:00
SK D&D Co Ltd	12,270	12,470	12,190	-190	-1.52%	218.15K	07:40:00
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,160	5,250	5,140	-10	-0.19%	43.38K	07:47:53
Tonymoly Co Ltd	10,710	11,220	9,380	+1,250	+13.21%	4.59M	07:49:12
Innocean Worldwide Inc	21,800	22,000	21,650	0	0.00%	24.17K	07:19:57
Dong Il Steel MFG Co Ltd	1,792	1,797	1,781	-2	-0.11%	10.53K	07:19:38
HDC Labs	9,100	9,320	8,770	+70	+0.78%	90.42K	07:40:00
LIG Nex1 Co Ltd	160,500	172,000	159,800	-10,100	-5.92%	372.93K	07:48:11
AJ Networks Co Ltd	4,970	5,040	4,950	-20	-0.40%	147.9K	07:19:36
Jeju Air Co Ltd	10,760	10,920	10,720	-180	-1.65%	141.92K	07:41:29
Hyundai C F Inc	11,030	11,230	11,010	-100	-0.90%	15.35K	07:19:53
Kumho HT Inc	604	611	603	-7	-1.15%	273.71K	07:49:31
Sejin Heavy Industries Co Ltd	7,090	7,380	7,050	-110	-1.53%	264.35K	07:47:56
Its Skin Co Ltd	16,250	17,380	15,500	+200	+1.25%	425.41K	07:42:08
JS	17,270	17,700	17,210	-130	-0.75%	21.24K	07:19:39
Samil C S	4,480	4,505	4,415	+10	+0.22%	13.82K	07:19:59
POSCO Future M	255,000	266,000	254,000	-12,000	-4.49%	357.07K	07:49:57
Posco ICT	35,700	37,300	35,550	-1,650	-4.42%	716.07K	07:48:45
Dongsuh	18,580	18,850	18,400	+30	+0.16%	75.86K	07:42:43
Nice Information Service	10,760	10,950	10,730	+30	+0.28%	29.56K	07:19:16
Korea Real Estate	1,013	1,022	1,013	-2	-0.20%	156.48K	07:40:00
Kakao	43,750	44,950	43,700	-1,350	-2.99%	1.43M	07:49:47
Jcontentree	12,570	12,720	12,570	-110	-0.87%	25.15K	07:44:29
L&F	150,600	156,000	148,700	-4,600	-2.96%	341.46K	07:48:35
Celltrion	178,900	179,900	177,100	-2,000	-1.11%	490.49K	07:49:01
BH	24,500	25,600	23,150	+1,550	+6.75%	6.87M	07:48:25
SK Oceanplant	14,190	14,780	14,070	-620	-4.19%	586.17K	07:48:20
LX Semicon	69,600	70,400	69,300	-800	-1.14%	64.71K	07:43:03
PI Advanced Materials	28,100	28,350	26,050	+1,550	+5.84%	353.42K	07:47:49
DoubleU Games	43,100	43,750	42,900	-700	-1.60%	78.54K	07:45:54
Haesung DS	47,350	48,950	47,350	-1,250	-2.57%	73.43K	07:46:38
Korea Asset	2,990	3,030	2,985	-30	-0.99%	230.79K	07:19:39
Dual Co	3,555	3,650	3,545	-85	-2.34%	83.02K	07:47:38
Sempio Foods	30,950	32,000	30,950	-950	-2.98%	34.52K	07:49:50
Il Dong Pharma	14,430	14,560	14,410	-150	-1.03%	68.65K	07:46:27
LS Cable & System Asia	39,150	44,550	38,750	-2,200	-5.32%	2.66M	07:49:09
Hwaseung Enterprise	8,870	9,050	8,750	0	0.00%	213.59K	07:40:00
Yong Pyong Resort	3,170	3,205	3,135	0	0.00%	75.42K	07:19:48
Haitai Confectionery and Foods	5,780	5,970	5,740	-140	-2.36%	57K	07:19:31
Star REIT	3,510	3,545	3,490	-25	-0.71%	63K	07:40:00
DY Power	13,650	14,090	13,610	-290	-2.08%	128.02K	07:49:26
Jw Life Science	12,100	12,240	12,090	-30	-0.25%	16.21K	07:19:32
Samsung Biologics	727,000	747,000	726,000	-18,000	-2.42%	88.95K	07:48:37
Doosan Bobcat Inc	57,300	59,200	57,000	-1,400	-2.39%	176.36K	07:49:31
Hands Corp	2,695	2,755	2,660	-45	-1.64%	25.94K	07:18:45
Hojeon	7,300	7,350	7,240	-70	-0.95%	12.55K	07:40:00
Dentium	113,500	120,400	113,500	-4,400	-3.73%	73.41K	07:46:02
Crown Confectionery	8,460	8,580	8,410	-10	-0.12%	17.26K	07:40:00
Hyundai Heavy Industries	69,600	70,800	67,800	+1,100	+1.61%	422.8K	07:45:29
Hyundai Electric & Energy	296,000	309,500	291,000	-6,500	-2.15%	540.03K	07:49:47
Hyundai Construction	58,300	59,500	57,400	-600	-1.02%	104.8K	07:46:02
Netmarble Games	66,000	66,500	64,700	+1,600	+2.48%	186.98K	07:48:57
Kyungdong City Gas	19,380	19,530	19,370	-120	-0.62%	7.12K	07:40:00
Miwon Specialty Chemical	150,700	152,200	149,700	-1,300	-0.86%	688	07:19:19
Orion	92,300	93,500	92,200	-1,400	-1.49%	199.09K	07:48:45
Jeil Pharma	16,400	16,690	16,380	-240	-1.44%	17.89K	07:40:00
TAPEX INC	24,800	25,850	24,750	-700	-2.75%	32.55K	07:49:27
Samyang Packaging	17,990	18,000	17,740	-10	-0.06%	23.44K	07:19:22
Dong Ah Tire Rubber	12,470	12,520	12,410	-30	-0.24%	13.29K	07:17:35
Dongyang Piston	4,755	4,800	4,695	+30	+0.63%	10.06K	07:17:39
Jin Air	12,160	12,360	12,100	-190	-1.54%	91.97K	07:41:01
KCTech	37,600	38,400	37,100	-350	-0.92%	84.25K	07:45:45
BGF Retail	118,300	119,300	116,900	-300	-0.25%	22.98K	07:44:19
SK Chemicals	53,700	54,400	53,200	-300	-0.56%	19.14K	07:40:00
Cuckoo Homesys	22,350	22,800	21,950	+300	+1.36%	35.06K	07:19:56
Aekyung Industrial	23,100	24,400	22,750	-900	-3.75%	183.18K	07:47:27
E KOCREF	4,740	4,740	4,730	+5	+0.11%	81.15K	07:19:56
Lotte Data Communication	28,550	29,600	28,350	-800	-2.73%	132.03K	07:41:49
T'way Air	2,700	2,755	2,685	-60	-2.17%	596.17K	07:48:37
Shinhan Alpha REIT	6,290	6,390	6,260	-90	-1.41%	109.63K	07:40:00
Hyundai Develop	17,890	17,940	17,410	+380	+2.17%	237.66K	07:47:09
Hyosung Chemical	62,100	64,900	62,100	-2,200	-3.42%	13.67K	07:40:33
Hyosung TNC	376,500	391,500	369,000	-12,500	-3.21%	35.78K	07:42:49
Hyosung Heavy Industries	437,500	465,500	430,500	-12,000	-2.67%	143.63K	07:49:45
Hyosung Advanced Materials	359,500	367,500	356,000	-6,500	-1.78%	24.65K	07:47:55
Hana Pharm	12,850	12,950	12,800	-100	-0.77%	19.38K	07:19:49
Woojin I&S	4,385	4,560	4,365	-60	-1.35%	4.01K	07:16:16
Asiana IDT	17,770	17,870	17,460	+80	+0.45%	22.46K	07:48:34
Air Busan	2,680	2,720	2,675	-25	-0.92%	159.06K	07:19:57
Lotte Confectionery	147,500	149,500	144,600	+900	+0.61%	14.54K	07:19:58
DreamTech	9,170	9,430	9,170	-90	-0.97%	377.25K	07:43:02
Hyundai Autoever	149,100	152,700	149,100	-3,000	-1.97%	67.06K	07:49:19
Woori Financial	14,240	14,340	14,050	+20	+0.14%	1.49M	07:47:39
Hanilcmt	13,440	13,440	13,220	+10	+0.07%	72.22K	07:41:04
Zinus	15,360	15,820	15,180	-30	-0.19%	274.59K	07:19:56
Lotte Reit	3,355	3,380	3,350	-25	-0.74%	135.12K	07:44:16
Xi S And D	4,235	4,300	4,125	+35	+0.83%	56.22K	07:40:00
Hanwha	17,780	18,420	17,640	-640	-3.47%	1.31M	07:47:50
Hyundai Energy	36,150	37,350	35,550	-850	-2.30%	784.75K	07:45:58
CTR Mobility	9,140	9,230	9,080	-40	-0.44%	4.19K	07:16:25
Nh Prime	4,470	4,480	4,440	0	0.00%	33.46K	07:40:57
Doosan Fuel	24,500	26,100	24,050	-1,650	-6.31%	1.7M	07:49:53
Kcc Glass	40,250	40,500	40,100	-50	-0.12%	14.5K	07:40:00
Solus Advanced Materials	17,210	17,770	16,570	+420	+2.50%	934.78K	07:49:59
Daeduck	23,700	23,900	23,200	+350	+1.50%	408.57K	07:49:22
Sk Biopharma	82,600	84,100	82,600	-1,400	-1.67%	71.12K	07:46:18
Igis Value Plus	5,130	5,160	5,050	+20	+0.39%	82.62K	07:19:02
Igis Residence	4,390	4,400	4,365	+5	+0.11%	46.36K	07:17:40
Mirae Asset Maps	3,270	3,285	3,250	0	0.00%	58.12K	07:19:48
Jr Global	4,110	4,155	4,095	-40	-0.96%	334.71K	07:44:25
Koramco	4,805	4,855	4,780	-45	-0.93%	238.13K	07:41:11
HYBE	199,300	201,500	198,000	-700	-0.35%	171.04K	07:49:33
Kyochon	10,140	10,270	9,860	+130	+1.30%	214.91K	07:41:00
A Plus Asset	4,015	4,090	3,985	-25	-0.62%	67.93K	07:40:00
TY Holdings Co	3,635	3,640	3,560	+15	+0.41%	28.88K	07:19:59
Seah Steel	131,000	132,900	130,700	-1,100	-0.83%	2.37K	07:19:55
Myoung Shin Industrial Co	14,650	14,880	14,640	-180	-1.21%	95.37K	07:49:31
Esr Kendall Square	4,870	4,920	4,840	-5	-0.10%	264.31K	07:19:54
DL E C Co	33,950	33,950	33,300	+150	+0.44%	87.72K	07:40:10
SoluM Co	24,800	26,100	24,350	-800	-3.13%	336.47K	07:48:14
SK Bioscience Co	54,800	56,000	54,700	-1,400	-2.49%	131.89K	07:49:43
SK IE Technology Co	45,100	46,300	45,100	-1,450	-3.11%	233.11K	07:44:03
LX Holdings	6,790	6,850	6,780	-60	-0.88%	79.51K	07:44:57
MCNEX Co	22,850	23,000	22,450	+250	+1.11%	109.7K	07:48:03
SD Biosensor	10,050	10,140	9,920	-60	-0.59%	134.08K	07:42:17
FF Co	64,900	65,500	64,100	-600	-0.92%	100.41K	07:48:42
Hwaseung RA Co	3,835	3,930	3,780	-75	-1.92%	23.83K	07:19:01
KakaoBank	22,500	22,700	22,450	-400	-1.75%	832.49K	07:48:24
Krafton	244,000	247,000	240,500	-2,500	-1.01%	126.74K	07:41:30
Hancom Lifecare	5,360	5,680	5,360	-90	-1.65%	297.54K	07:43:08
Lotte Rental Co	27,400	27,550	27,250	-50	-0.18%	23.98K	07:40:00
Ajusteel Co	6,090	6,250	6,060	-130	-2.09%	21.29K	07:19:34
D D Platform REIT	3,600	3,620	3,575	-5	-0.14%	27.82K	07:19:31
Iljin HySolus	26,250	27,150	25,650	-950	-3.49%	152.23K	07:41:21
SK Reit	4,535	4,560	4,505	-20	-0.44%	353.6K	07:40:00
Hyundai Heavy Industries	132,000	133,000	130,900	-1,400	-1.05%	115.3K	07:49:48
K Car	13,770	14,080	13,700	-130	-0.94%	63.88K	07:47:05
KakaoPay	32,200	32,550	31,550	-500	-1.53%	196.19K	07:48:27
NH All One REIT	3,610	3,625	3,600	-15	-0.41%	17.66K	07:40:00
Mirae Asset Global REIT	3,180	3,205	3,175	-30	-0.93%	30.28K	07:19:48
Shinhan Seobu T D REIT	4,345	4,355	4,205	+30	+0.70%	30.68K	07:18:20
SK Square	81,100	83,300	80,500	-2,200	-2.64%	313.02K	07:45:07
LG Energy Solution	342,000	361,000	342,000	-18,000	-5.00%	384.92K	07:48:44
Koramco The One REIT	5,070.00	5,100.00	5,050.00	-20.00	-0.39%	32.31K	07:19:01
Mastern Premier Reit 1	2,900.00	2,935.00	2,880.00	-15.00	-0.51%	38.64K	07:17:59
Soosan Industries	29,350.00	30,250.00	28,550.00	-900.00	-2.98%	323.7K	07:47:33
SoCar	19,000.00	19,260.00	18,830.00	-80.00	-0.42%	17.24K	07:19:33
KB Star REIT	4,395.00	4,490.00	4,370.00	-100.00	-2.22%	154.38K	07:44:10
Unid BTPlus	5,100.00	5,300.00	5,070.00	-190.00	-3.59%	77.67K	07:19:56
BioNote	4,115.00	4,150.00	4,080.00	-20.00	-0.48%	35.38K	07:19:31
Kolon Mobility	3,195.00	3,300.00	3,185.00	-85.00	-2.59%	222.34K	07:19:05
Hanwha REIT	5,040.00	5,080.00	5,040.00	-40.00	-0.79%	18.19K	07:19:11
Hanwha Galleria	1,333.00	1,376.00	1,324.00	-3.00	-0.22%	569K	07:47:20
SamsungFN REIT	5,070.00	5,090.00	5,050.00	-10.00	-0.20%	20.12K	07:17:33
Hyundai Green Food	11,890.00	12,070.00	11,880.00	-50.00	-0.42%	32.55K	07:19:46
OCI	96,600.00	98,500.00	96,100.00	0.00	-1.93%	26.87K	07:46:06
Isu Specialty Chemical	43,200.00	45,100.00	43,150.00	0.00	-4.64%	360.99K	07:49:48
Dongkuk Steel Mill	10,710.00	10,800.00	10,550.00	-30.00	-0.28%	104.9K	07:40:00
Dongkuk Coated Metal	6,890.00	6,970.00	6,800.00	+80.00	+1.17%	98.82K	07:43:21
Chosun Refractories	20,050.00	21,100.00	19,940.00	0.00	-4.98%	105.67K	07:47:07
Nexteel	7,030.00	7,550.00	7,020.00	-880.00	-11.13%	1.21M	07:44:55
STX Green Logis	8,010.00	8,090.00	7,710.00	-30.00	-0.37%	29.41K	07:40:00
Doosan Robotics	73,800.00	75,000.00	73,100.00	-500.00	-0.67%	259.75K	07:49:41
EcoPro Materials	79,500.00	82,100.00	79,100.00	0.00	-3.87%	338.01K	07:49:32
Dong In Entech	26,200.00	27,000.00	25,300.00	+600.00	+2.34%	70.82K	07:49:00
DS Dansuk	93,500.00	105,000.00	92,900.00	0.00	-14.30%	387.89K	07:49:23
APR	361,500.00	379,000.00	358,500.00	0.00	-1.90%	243.25K	07:49:46
SK Eternix	28,550.00	29,000.00	26,050.00	+800.00	+2.88%	6.3M	07:49:58
HD Hyundai Marine Solution	126,200.00	134,900.00	126,000.00	0.00	-6.03%	670.3K	07:49:39

Stock Market News

US stock futures retreat from highs; Fed cues, Salesforce in focus
- ByInvesting.com-
Investing.com-- U.S. stock index futures fell Wednesday, retreating after the tech-heavy Nasdaq index climbed to new highs, with focus remaining on upcoming inflation data and more...
Asian stocks fall on inflation jitters, China buoyed by more stimulus
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Wednesday, weighed by persistent concerns that sticky inflation will push major central banks into keeping interest rates high for...
Crude Oil Rises Sharply; Elbit Systems Shares Fall After Q1 Results
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Dow Jones index falling more than 250 points on Tuesday. The Dow...

Stock Markets Analysis & Opinion

Is Nvidia Worth 35x Times Sales? History Says No
- ByMichael Kramer-
- 1
You wouldn’t be able to tell just by looking at the S&P 500 daily change of +0.02%, but yesterday was a pretty negative day, with the S&P 500 Equal Weight ETF (NYSE:RSP)...
Have US stock valuations become too high?
- ByJakob Christensen-
The US market has outperformed most other markets over the past several years. But this has now made the valuations of US stocks look 'expensive'. In 2023, the S&P500 index...
S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 29 May 2024
	SK Square(402340)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 568.77B	11.21T
	Sam Chun Dang Pharm(000250)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.4T
	Advanced Nano Products(121600)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 24.4B	1.23T
	Daewonkangup(000430)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 303.55B	324.26B
	Insun Environmental New Tech Co(060150)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	309.28B
	LOTVacuum(083310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	287.91B
	Aurostechnology(322310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	228.46B
	Spigen Korea(192440)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 118.00B	175.77B
	KAON Media(078890)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	100.36B
	Fine Technix(106240)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.59B

Wednesday 29 May 2024

SK Square(402340)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 568.77B

Sam Chun Dang Pharm(000250)

EPS / Forecast

Revenue / Forecast

-- / --

Advanced Nano Products(121600)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 24.4B

Daewonkangup(000430)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 303.55B

Insun Environmental New Tech Co(060150)

EPS / Forecast

Revenue / Forecast

-- / --

LOTVacuum(083310)

EPS / Forecast

Revenue / Forecast

-- / --

Aurostechnology(322310)

EPS / Forecast

Revenue / Forecast

-- / --

Spigen Korea(192440)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 118.00B

KAON Media(078890)

EPS / Forecast

Revenue / Forecast

-- / --

Fine Technix(106240)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,229.31

-24.87

-0.30%

DAX

18,561.89

-122.77

-0.66%

Euro Stoxx 50

4,994.65

-35.70

-0.71%

S&P 500

5,306.04

+1.32

+0.02%

Nikkei 225

38,521.50

-339.00

-0.87%

Dow Jones

38,852.86

-216.73

-0.55%

FTSE 100 Futures

8,240.20

-32.3

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
International Distributions Services	333.40	+3.80%	10.94M
National Grid	860.20	-1.87%	9.49M
BP	493.12	+1.26%	7.20M
Shell	2,824.0	+1.56%	2.12M
Anglo American	2,551.0	-0.27%	2.11M
BHP Group Ltd	2,390.00	+2.36%	1.45M
Rio Tinto PLC	5,540.0	-0.88%	972.55K

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	493.00	+100,000.00%	6.00
Mondelez	67.50	+100,000.00%	114.00
Verastem	4.11	+100,000.00%	1.16K
GoPro Inc	1.53	+100,000.00%	30.00
Hasbro	61.57	+100,000.00%	5.00
Ryanair ADR	120.50	+100,000.00%	1.00
SunPower	2.97	+100,000.00%	80.00

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	2.91K
Casino Guichard	0.0370	-96.88%	875.23K
ams OSRAM AG	1.37	-93.35%	43.46K
H Lundbeck B	37.06	-78.67%	257.00
BioGaia B	124.50	-75.85%	256.00
Tomra Systems	137.40	-60.49%	6.51K
JD.com Inc Adr	29.37	-59.21%	3.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings