Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 214.00 | 216.99 | 213.99 | -2.01 | -0.93% | 11.59K | ||
| 37.00 | 37.00 | 36.00 | -0.02 | -0.05% | 3.35K | ||
| 27.03 | 28.00 | 27.03 | -1.10 | -3.91% | 9.6K | ||
| 1,276.0 | 1,294.0 | 1,274.0 | -11.4 | -0.89% | 10.18K | ||
| 7,199.0 | 7,200.0 | 7,150.0 | -1.0 | -0.01% | 40 | ||
| 801.00 | 845.00 | 800.10 | -5.97 | -0.74% | 29 | ||
| 8.00 | 8.45 | 7.80 | -0.15 | -1.84% | 4.04K | ||
| 676.00 | 681.99 | 661.00 | -0.79 | -0.12% | 629 | ||
| 34.23 | 34.30 | 34.00 | -0.22 | -0.64% | 37.16K | ||
| 99.00 | 99.47 | 98.00 | +0.49 | +0.50% | 59.95K | ||
| 22.21 | 22.55 | 22.10 | -0.09 | -0.40% | 582.96K | ||
| 398.75 | 400.99 | 395.02 | +0.27 | +0.07% | 40.38K | ||
| 380.50 | 388.12 | 379.25 | -6.55 | -1.69% | 322.57K | ||
| 62.65 | 64.39 | 62.00 | -0.55 | -0.87% | 608.46K | ||
| 100.56 | 102.47 | 99.91 | -1.78 | -1.74% | 335.63K | ||
| 22.84 | 23.55 | 22.71 | -0.42 | -1.81% | 842.88K | ||
| 4.90 | 4.97 | 4.87 | -0.01 | -0.20% | 5.47M | ||
| 4.40 | 4.52 | 4.38 | -0.12 | -2.65% | 6.69M | ||
| 32.30 | 33.35 | 32.15 | -1.06 | -3.18% | 250.05K | ||
| 152.79 | 159.40 | 152.79 | -3.99 | -2.54% | 523.4K | ||
| 83.99 | 85.79 | 82.96 | -1.71 | -2.00% | 3.16M | ||
| 156.25 | 158.98 | 156.25 | -1.14 | -0.72% | 14.88K | ||
| 86.00 | 88.88 | 86.00 | 0.00 | 0.00% | 300 | ||
| 333.00 | 338.70 | 332.00 | -3.69 | -1.10% | 252.98K | ||
| 49.90 | 52.00 | 49.90 | +0.40 | +0.81% | 855.53K | ||
| 43.67 | 43.90 | 43.03 | +0.07 | +0.16% | 1.25M | ||
| 32.19 | 33.15 | 32.10 | -0.47 | -1.44% | 916.49K | ||
| 21.45 | 21.50 | 21.10 | +0.06 | +0.28% | 3.74M | ||
| 44.10 | 45.85 | 43.30 | +1.65 | +3.89% | 12.93M | ||
| 141.25 | 145.11 | 141.00 | -2.93 | -2.03% | 957.12K | ||
| 193.01 | 204.98 | 193.01 | -4.93 | -2.49% | 293 | ||
| 26.45 | 27.00 | 26.45 | -0.51 | -1.89% | 215.32K | ||
| 129.00 | 132.90 | 128.00 | -3.10 | -2.35% | 35.5K | ||
| 113.86 | 115.35 | 113.10 | -1.92 | -1.66% | 1.27M | ||
| 61.34 | 61.50 | 60.50 | -0.17 | -0.28% | 9.9K | ||
| 66.00 | 67.95 | 66.00 | -0.57 | -0.86% | 11.77K | ||
| 676.50 | 682.00 | 663.00 | +2.85 | +0.42% | 40.18K | ||
| 139.20 | 139.90 | 138.01 | +0.08 | +0.06% | 6.49M | ||
| 360.00 | 360.00 | 355.00 | -5.01 | -1.37% | 2.43K | ||
| 890.00 | 895.00 | 889.00 | +12.63 | +1.44% | 4.53K | ||
| 1,611.00 | 1,624.99 | 1,611.00 | 0.00 | 0.00% | 39.88K | ||
| 188.45 | 192.90 | 187.00 | -2.90 | -1.52% | 397.85K | ||
| 4.93 | 5.02 | 4.90 | -0.09 | -1.79% | 28.96M | ||
| 32.10 | 32.55 | 32.00 | -0.44 | -1.35% | 272.29K | ||
| 209.00 | 217.00 | 208.50 | -5.90 | -2.75% | 64.85K | ||
| 87.01 | 87.01 | 87.00 | 0.00 | 0.00% | 0 | ||
| 2,807.99 | 2,850.00 | 2,775.00 | -30.11 | -1.06% | 113.53K | ||
| 884.32 | 893.00 | 881.16 | -3.64 | -0.41% | 141.86K | ||
| 37.35 | 37.98 | 37.00 | -0.32 | -0.85% | 2.35M | ||
| 206.65 | 209.00 | 202.11 | -0.05 | -0.02% | 245.54K | ||
| 241.40 | 242.00 | 239.80 | +0.04 | +0.02% | 579.55K | ||
| 17.88 | 18.00 | 17.85 | -0.09 | -0.50% | 1.31M | ||
| 607.00 | 611.00 | 606.00 | -0.63 | -0.10% | 44.1K | ||
| 423.00 | 434.98 | 420.00 | -7.39 | -1.72% | 12.93K | ||
| 40.25 | 41.00 | 40.10 | -0.49 | -1.20% | 3.53M | ||
| 167.51 | 171.99 | 165.00 | -2.26 | -1.33% | 8.35K | ||
| 272.65 | 281.01 | 272.10 | -8.32 | -2.96% | 263.13K | ||
| 30.65 | 32.00 | 30.40 | +0.59 | +1.96% | 3.77M | ||
| 73.50 | 75.25 | 73.00 | -1.36 | -1.82% | 899.51K | ||
| 36.65 | 37.20 | 36.20 | +0.40 | +1.10% | 687.39K | ||
| 132.80 | 136.96 | 131.50 | -4.18 | -3.05% | 8.5M | ||
| 13.69 | 14.20 | 13.65 | -0.32 | -2.28% | 2.68M | ||
| 24.75 | 25.55 | 24.70 | -0.67 | -2.64% | 5.49M | ||
| 466.00 | 479.99 | 466.00 | -13.84 | -2.88% | 1.24K | ||
| 171.01 | 174.70 | 170.37 | -3.70 | -2.12% | 828.9K | ||
| 498.00 | 499.89 | 494.81 | +0.10 | +0.02% | 200.63K | ||
| 117.90 | 121.68 | 117.35 | -3.33 | -2.75% | 8.4M | ||
| 950.0 | 1,012.8 | 911.5 | +12.2 | +1.30% | 2.2K | ||
| 153.00 | 159.90 | 152.55 | -3.84 | -2.45% | 679.45K | ||
| 7,942.0 | 7,999.0 | 7,942.0 | -38.0 | -0.48% | 50 | ||
| 57.30 | 57.64 | 56.50 | +0.08 | +0.14% | 2.87M | ||
| 900.00 | 909.99 | 866.00 | +25.20 | +2.88% | 80.55K | ||
| 134.00 | 138.50 | 133.82 | -3.93 | -2.85% | 257.65K | ||
| 147.25 | 154.00 | 145.00 | -0.40 | -0.27% | 2.66K | ||
| 56.01 | 57.30 | 54.71 | +0.44 | +0.79% | 66.83K | ||
| 66.16 | 67.85 | 66.11 | -1.47 | -2.17% | 706.34K | ||
| 425.25 | 440.00 | 404.86 | -14.82 | -3.37% | 3.02K | ||
| 27.01 | 27.30 | 26.86 | -0.13 | -0.48% | 8.3M | ||
| 112.76 | 114.00 | 112.54 | -1.23 | -1.08% | 101.45K | ||
| 62.47 | 63.95 | 62.35 | -0.73 | -1.16% | 723.1K | ||
| 18,400.0 | 18,500.0 | 18,301.5 | -100.0 | -0.54% | 41 | ||
| 221.50 | 223.98 | 219.00 | +0.24 | +0.11% | 1.07M | ||
| 3.55 | 3.76 | 3.52 | -0.16 | -4.31% | 351.92K | ||
| 109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 100 | ||
| 71.90 | 72.50 | 71.30 | -0.27 | -0.37% | 191.41K | ||
| 81.24 | 82.00 | 80.15 | -0.51 | -0.62% | 249.63K | ||
| 86.80 | 92.00 | 80.56 | +0.23 | +0.27% | 36.48K | ||
| 18.75 | 18.97 | 18.66 | -0.08 | -0.42% | 185.91K | ||
| 55.70 | 56.89 | 55.05 | -0.63 | -1.12% | 542.95K | ||
| 158.20 | 161.00 | 158.00 | +0.08 | +0.05% | 912.66K | ||
| 79.61 | 80.99 | 74.50 | +2.70 | +3.51% | 2.87M | ||
| 16.00 | 16.25 | 15.86 | -0.15 | -0.93% | 259.71K | ||
| 6.55 | 6.76 | 6.48 | -0.12 | -1.80% | 3.01M | ||
| 424.25 | 432.79 | 422.00 | -6.50 | -1.51% | 351.31K | ||
| 16.00 | 16.37 | 15.96 | 0.00 | 0.00% | 34.26K | ||
| 13.06 | 13.50 | 12.90 | -0.24 | -1.80% | 1.97M | ||
| 86.49 | 87.90 | 86.05 | -1.04 | -1.19% | 46.32K | ||
| 82.60 | 83.89 | 82.00 | -0.53 | -0.64% | 108.35K | ||
| 7.26 | 7.30 | 7.05 | +0.18 | +2.54% | 20.19K | ||
| 69.00 | 70.19 | 68.92 | -1.04 | -1.48% | 515.67K |