Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.140 | 6.150 | 6.040 | +1.99% | 154.16M | xx.xx | ||
9.280 | 9.550 | 9.260 | 0.00% | 139.31M | xx.xx | ||
15.850 | 15.910 | 15.720 | +0.06% | 96.57M | xx.xx | ||
18.07 | 19.66 | 18.04 | -4.94% | 85.46M | xx.xx | ||
35.020 | 35.400 | 34.840 | -0.17% | 42.24M | xx.xx | ||
49.380 | 49.540 | 49.240 | -0.08% | 34.71M | xx.xx | ||
21.660 | 21.860 | 21.600 | +0.28% | 32.83M | xx.xx | ||
18.46 | 18.94 | 18.39 | -1.76% | 28.38M | xx.xx | ||
15.310 | 15.730 | 15.280 | -2.11% | 27.06M | xx.xx | ||
22.28 | 22.66 | 22.22 | -1.07% | 25.13M | xx.xx | ||
38.460 | 40.680 | 37.300 | +1.00% | 25.1M | xx.xx | ||
18.61 | 19.28 | 18.34 | -2.21% | 24.64M | xx.xx | ||
15.31 | 16.14 | 14.92 | -4.55% | 23.72M | xx.xx | ||
14.15 | 15.40 | 13.93 | -8.53% | 22.94M | xx.xx | ||
68.45 | 69.80 | 68.30 | -1.93% | 19.71M | xx.xx | ||
53.35 | 55.00 | 50.50 | +4.81% | 19.26M | xx.xx | ||
41.380 | 42.460 | 40.940 | +3.14% | 19.24M | xx.xx | ||
312.50 | 315.75 | 311.75 | +0.16% | 14.67M | xx.xx | ||
47.040 | 47.240 | 46.420 | +0.51% | 14.4M | xx.xx | ||
59.00 | 60.50 | 58.90 | -1.01% | 14.24M | xx.xx | ||
29.280 | 29.900 | 29.200 | -0.88% | 13.5M | xx.xx | ||
78.00 | 82.10 | 78.00 | +3.52% | 12.67M | xx.xx | ||
54.050 | 54.550 | 53.900 | -0.37% | 9.46M | xx.xx | ||
101.30 | 102.00 | 100.30 | +1.10% | 9.13M | xx.xx | ||
89.65 | 91.70 | 89.10 | -1.21% | 8.8M | xx.xx | ||
38.42 | 39.32 | 38.06 | +0.16% | 8.36M | xx.xx | ||
101.00 | 102.30 | 100.50 | -0.10% | 7.07M | xx.xx | ||
49.96 | 52.00 | 49.74 | -2.04% | 7.04M | xx.xx | ||
48.900 | 48.980 | 46.240 | +9.79% | 6.98M | xx.xx | ||
187.50 | 188.90 | 186.70 | 0.00% | 5.95M | xx.xx | ||
43.74 | 44.58 | 43.44 | -1.13% | 5.74M | xx.xx | ||
122.100 | 124.000 | 121.000 | +2.35% | 5.45M | xx.xx | ||
47.380 | 47.380 | 42.180 | +9.98% | 5.33M | xx.xx | ||
251.00 | 255.00 | 249.40 | +0.48% | 5.08M | xx.xx | ||
64.15 | 65.35 | 63.90 | -4.89% | 4.77M | xx.xx | ||
102.00 | 103.40 | 101.50 | -0.78% | 4.54M | xx.xx | ||
68.90 | 79.35 | 68.05 | -8.07% | 4.51M | xx.xx | ||
88.000 | 91.350 | 87.700 | -1.62% | 4.34M | xx.xx | ||
144.10 | 147.70 | 143.00 | +1.62% | 4.02M | xx.xx | ||
209.600 | 212.500 | 207.800 | -0.14% | 2.61M | xx.xx | ||
211.00 | 214.20 | 210.10 | +0.43% | 1.89M | xx.xx | ||
160.40 | 164.40 | 160.20 | -1.47% | 1.86M | xx.xx | ||
316.00 | 321.00 | 314.00 | -0.55% | 1.54M | xx.xx | ||
246.90 | 247.00 | 237.40 | +2.75% | 1.54M | xx.xx | ||
188.50 | 190.00 | 187.00 | +0.80% | 1.19M | xx.xx | ||
299.50 | 302.00 | 298.00 | -0.33% | 1.06M | xx.xx | ||
475.75 | 484.25 | 472.00 | -1.25% | 834.28K | xx.xx | ||
323.500 | 341.000 | 303.750 | -1.82% | 748.49K | xx.xx | ||
1,106.00 | 1,118.00 | 1,102.00 | -0.90% | 577.02K | xx.xx | ||
478.50 | 485.25 | 478.25 | -0.62% | 435.05K | xx.xx |