Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
95.60 | 97.00 | 95.06 | -2.47% | 4.59M | xx.xx | ||
28.03 | 28.22 | 27.83 | -1.37% | 4.49M | xx.xx | ||
50.36 | 50.46 | 49.77 | -0.16% | 2.45M | xx.xx | ||
94.30 | 94.73 | 93.84 | -0.68% | 2.14M | xx.xx | ||
239.70 | 242.60 | 238.60 | -1.20% | 1.2M | xx.xx | ||
80.46 | 80.88 | 79.44 | +0.60% | 1.19M | xx.xx | ||
17.36 | 17.40 | 17.21 | -0.52% | 829.88K | xx.xx | ||
148.55 | 149.25 | 147.50 | -1.03% | 545.22K | xx.xx | ||
11.300 | 11.640 | 10.260 | +9.07% | 539.43K | xx.xx | ||
31.63 | 32.16 | 31.27 | -1.71% | 524.72K | xx.xx | ||
81.78 | 82.34 | 81.28 | -0.46% | 522.78K | xx.xx | ||
111.90 | 113.10 | 111.70 | -1.54% | 435.31K | xx.xx | ||
60.90 | 61.95 | 60.55 | -0.81% | 348.1K | xx.xx | ||
51.28 | 51.32 | 50.70 | -0.08% | 291.78K | xx.xx | ||
115.55 | 116.95 | 114.25 | -1.03% | 284K | xx.xx | ||
94.35 | 94.61 | 94.21 | -1.03% | 250K | xx.xx | ||
35.64 | 35.78 | 33.50 | -1.11% | 244.29K | xx.xx | ||
32.74 | 33.24 | 32.62 | -1.62% | 218.89K | xx.xx | ||
90.62 | 91.00 | 90.12 | -0.35% | 206.74K | xx.xx | ||
83.14 | 83.70 | 83.00 | -0.91% | 182.06K | xx.xx | ||
476.40 | 478.90 | 475.10 | -0.67% | 168.22K | xx.xx | ||
95.58 | 96.96 | 95.58 | -2.98% | 129K | xx.xx | ||
35.86 | 36.18 | 35.64 | -2.08% | 126.45K | xx.xx | ||
187.70 | 187.75 | 185.60 | -0.61% | 99.52K | xx.xx | ||
112.80 | 113.10 | 112.00 | +0.45% | 89.63K | xx.xx | ||
61.40 | 62.20 | 61.10 | +0.49% | 82.48K | xx.xx | ||
270.10 | 272.00 | 269.20 | -0.30% | 72.72K | xx.xx | ||
155.10 | 155.30 | 154.30 | -0.39% | 71.58K | xx.xx | ||
267.30 | 269.40 | 266.50 | -0.48% | 71.15K | xx.xx | ||
500.40 | 503.00 | 495.30 | +0.04% | 66.65K | xx.xx | ||
80.32 | 80.94 | 79.86 | -0.05% | 65.9K | xx.xx | ||
114.00 | 115.50 | 113.50 | -0.44% | 63.58K | xx.xx | ||
501.50 | 504.50 | 499.40 | -0.40% | 59.19K | xx.xx | ||
95.75 | 96.15 | 95.50 | -0.47% | 50.4K | xx.xx | ||
73.84 | 73.96 | 73.15 | +0.68% | 48.92K | xx.xx | ||
146.50 | 148.50 | 146.00 | 0.00% | 45.58K | xx.xx | ||
130.50 | 132.50 | 130.00 | -1.51% | 39.1K | xx.xx | ||
1,160.00 | 1,160.00 | 1,147.00 | -0.43% | 38.84K | xx.xx | ||
632.00 | 634.00 | 628.80 | -0.85% | 36.37K | xx.xx | ||
286.60 | 288.10 | 284.40 | -0.62% | 34.26K | xx.xx | ||
292.00 | 295.00 | 288.60 | +0.07% | 30.15K | xx.xx | ||
233.40 | 235.00 | 232.80 | -0.68% | 26.07K | xx.xx | ||
492.50 | 494.00 | 487.50 | +0.57% | 23.3K | xx.xx | ||
550.60 | 553.00 | 546.40 | -0.04% | 20.11K | xx.xx | ||
266.20 | 268.40 | 265.60 | -0.97% | 19.66K | xx.xx | ||
350.00 | 352.00 | 347.50 | +1.01% | 12.91K | xx.xx | ||
4,347.00 | 4,396.00 | 4,324.00 | +0.76% | 9.96K | xx.xx | ||
912.00 | 929.00 | 909.00 | -1.83% | 3.75K | xx.xx | ||
1,550.0 | 1,566.0 | 1,545.0 | -0.96% | 3.61K | xx.xx | ||
10,620.0 | 10,730.0 | 10,590.0 | -1.12% | 673 | xx.xx |