Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.04 | 5.43 | 5.02 | -2.08% | 32.07M | xx.xx | ||
0.82 | 0.88 | 0.81 | -1.99% | 28.69M | xx.xx | ||
26.88 | 27.17 | 26.70 | +0.86% | 5.3M | xx.xx | ||
26.5900 | 26.6600 | 25.9200 | +0.30% | 3.04M | xx.xx | ||
234.1 | 243.1 | 233.0 | -5.41% | 2.76M | xx.xx | ||
53.8 | 54.4 | 53.2 | -1.79% | 2.16M | xx.xx | ||
24.12 | 24.39 | 23.86 | -0.54% | 1.98M | xx.xx | ||
32.60 | 33.80 | 32.57 | -3.51% | 1.5M | xx.xx | ||
97.68 | 98.56 | 97.54 | -1.29% | 1.38M | xx.xx | ||
63.14 | 63.44 | 62.98 | -0.50% | 1.21M | xx.xx | ||
87.10 | 87.40 | 87.00 | +0.11% | 1.18M | xx.xx | ||
60.00 | 60.62 | 59.66 | -0.56% | 1.06M | xx.xx | ||
202.60 | 202.80 | 202.20 | +0.10% | 1.03M | xx.xx | ||
101.00 | 101.85 | 100.70 | -0.69% | 929.64K | xx.xx | ||
283.90 | 288.40 | 283.20 | -0.21% | 805.85K | xx.xx | ||
126.5 | 127.3 | 125.3 | -1.02% | 736.13K | xx.xx | ||
282.7 | 284.2 | 281.8 | -0.42% | 710.52K | xx.xx | ||
129.20 | 130.50 | 128.80 | -1.00% | 636.15K | xx.xx | ||
130.65 | 132.45 | 129.90 | -1.28% | 625.28K | xx.xx | ||
121.6 | 123.7 | 121.1 | -1.66% | 516.62K | xx.xx | ||
147.45 | 148.70 | 147.10 | -0.94% | 505.31K | xx.xx | ||
171.9 | 173.4 | 171.8 | -0.84% | 457.34K | xx.xx | ||
200.0 | 201.7 | 199.9 | -0.79% | 449.13K | xx.xx | ||
184.9 | 187.4 | 184.5 | -1.65% | 392.04K | xx.xx | ||
70.42 | 71.18 | 69.48 | -1.10% | 379.78K | xx.xx | ||
117.6 | 118.3 | 117.2 | -0.72% | 379.12K | xx.xx | ||
233.00 | 235.20 | 232.80 | -1.48% | 363.36K | xx.xx | ||
367.00 | 374.90 | 366.50 | -0.92% | 318.65K | xx.xx | ||
215.10 | 217.00 | 214.80 | -0.97% | 301.76K | xx.xx | ||
187.40 | 189.10 | 186.70 | -1.13% | 276.39K | xx.xx | ||
97.3 | 99.2 | 97.0 | -2.13% | 257.71K | xx.xx | ||
270.00 | 270.80 | 269.30 | -0.30% | 254.06K | xx.xx | ||
323.50 | 334.20 | 322.70 | -4.03% | 252.6K | xx.xx | ||
1,123.50 | 1,135.50 | 1,121.00 | -1.79% | 238.04K | xx.xx | ||
110.55 | 112.10 | 110.20 | -1.65% | 228.99K | xx.xx | ||
308.6 | 309.0 | 306.4 | -0.06% | 218.4K | xx.xx | ||
150.20 | 150.90 | 148.50 | -0.20% | 203K | xx.xx | ||
364.50 | 366.30 | 363.70 | -0.41% | 192.9K | xx.xx | ||
189.0 | 191.3 | 188.7 | -1.28% | 148.85K | xx.xx | ||
577.4 | 578.2 | 572.2 | +0.63% | 148.1K | xx.xx | ||
418.50 | 421.50 | 394.00 | +8.42% | 146.78K | xx.xx | ||
412.60 | 418.80 | 412.40 | -1.20% | 133.34K | xx.xx | ||
220.20 | 222.60 | 219.80 | -1.26% | 126.63K | xx.xx | ||
488.3 | 489.6 | 482.0 | +0.97% | 126.55K | xx.xx | ||
229.4 | 232.8 | 228.9 | -1.84% | 120.05K | xx.xx | ||
282.3 | 283.9 | 281.4 | -0.42% | 112.03K | xx.xx | ||
239.00 | 240.00 | 232.00 | -1.44% | 102.86K | xx.xx | ||
297.7 | 303.1 | 297.5 | -1.39% | 101.81K | xx.xx | ||
1,625.5 | 1,632.0 | 1,618.5 | +0.31% | 78.9K | xx.xx | ||
1,371.6 | 1,371.6 | 1,356.2 | +1.14% | 18.89K | xx.xx |