Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,350 | 4,820 | 3,670 | +17.25% | 30.8M | xx.xx | ||
4,810 | 5,570 | 4,620 | -2.04% | 27.27M | xx.xx | ||
19,200 | 20,150 | 16,780 | +10.66% | 24.71M | xx.xx | ||
12,760 | 12,840 | 12,640 | +18.59% | 24.15M | xx.xx | ||
12,350 | 12,350 | 9,550 | +30.00% | 16.72M | xx.xx | ||
5,620 | 5,620 | 4,240 | +29.79% | 14.54M | xx.xx | ||
75,700 | 76,600 | 75,600 | -2.07% | 14.31M | xx.xx | ||
30,850.00 | 31,950.00 | 27,350.00 | +14.47% | 13.37M | xx.xx | ||
8,900 | 9,910 | 8,570 | -1.44% | 11.75M | xx.xx | ||
10,370 | 11,060 | 10,000 | +9.50% | 11.44M | xx.xx | ||
16,680 | 18,150 | 13,850 | +13.93% | 10.14M | xx.xx | ||
19,450 | 19,740 | 19,230 | +1.46% | 8.63M | xx.xx | ||
127,000.00 | 137,800.00 | 120,700.00 | +2.34% | 8.3M | xx.xx | ||
10,250.00 | 10,290.00 | 9,430.00 | +5.67% | 7.65M | xx.xx | ||
11,540 | 12,200 | 11,000 | +9.28% | 7.5M | xx.xx | ||
12,130 | 13,060 | 10,110 | +14.43% | 7.43M | xx.xx | ||
15,720 | 15,890 | 15,120 | +2.08% | 6.61M | xx.xx | ||
14,470 | 15,880 | 14,250 | +18.41% | 6.2M | xx.xx | ||
16,610.00 | 17,420.00 | 16,350.00 | +2.15% | 5.23M | xx.xx | ||
51,000 | 53,600 | 41,850 | +23.49% | 4.14M | xx.xx | ||
169,700 | 176,300 | 150,000 | +13.74% | 2.94M | xx.xx | ||
208,000 | 209,500 | 205,000 | +0.24% | 2.44M | xx.xx | ||
103,700 | 108,000 | 102,100 | -3.53% | 2.15M | xx.xx | ||
45,300 | 46,950 | 42,700 | +2.95% | 2.14M | xx.xx | ||
89,800 | 103,800 | 88,100 | +2.63% | 2.08M | xx.xx | ||
48,800 | 49,650 | 47,500 | +2.74% | 1.95M | xx.xx | ||
46,300.00 | 48,550.00 | 39,050.00 | +17.22% | 1.82M | xx.xx | ||
112,100 | 115,500 | 91,800 | +24.42% | 1.81M | xx.xx | ||
253,000 | 270,000 | 249,000 | -5.95% | 1.72M | xx.xx | ||
70,600 | 72,700 | 60,800 | +13.50% | 1.65M | xx.xx | ||
188,600 | 194,700 | 180,200 | +3.63% | 1.61M | xx.xx | ||
97,900 | 100,300 | 91,700 | +5.95% | 1.58M | xx.xx | ||
160,000 | 161,100 | 156,800 | +2.04% | 1.22M | xx.xx | ||
89,500 | 93,200 | 79,600 | +12.02% | 1.03M | xx.xx | ||
78,400 | 82,800 | 78,200 | -4.16% | 1.01M | xx.xx | ||
100,600 | 102,300 | 99,400 | -0.10% | 965.99K | xx.xx | ||
121,400 | 123,000 | 120,000 | +0.25% | 963.6K | xx.xx | ||
215,500 | 221,500 | 209,000 | -2.93% | 944.16K | xx.xx | ||
267,500 | 271,500 | 261,000 | +0.94% | 942.81K | xx.xx | ||
194,700 | 198,800 | 182,700 | +4.45% | 821.18K | xx.xx | ||
136,700.00 | 142,200.00 | 127,200.00 | +3.95% | 796.93K | xx.xx | ||
284,500 | 291,500 | 254,000 | +9.42% | 740.41K | xx.xx | ||
170,700 | 175,000 | 170,700 | -2.68% | 739.98K | xx.xx | ||
189,500 | 192,700 | 186,600 | -0.84% | 537.68K | xx.xx | ||
152,100 | 153,300 | 145,400 | +1.47% | 537.29K | xx.xx | ||
377,000 | 383,500 | 377,000 | -2.46% | 346.35K | xx.xx | ||
275,000 | 281,000 | 271,500 | -2.48% | 333.6K | xx.xx | ||
393,000 | 401,500 | 387,000 | -1.50% | 326.54K | xx.xx | ||
370,500 | 377,500 | 370,000 | -3.01% | 269.99K | xx.xx | ||
619,000 | 639,000 | 599,000 | +2.65% | 152.16K | xx.xx |