Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.650 | 2.000 | 1.530 | +10.00% | 57.42M | xx.xx | ||
4.56 | 6.56 | 4.56 | -17.99% | 33.75M | xx.xx | ||
1.340 | 1.350 | 1.310 | +1.52% | 31.28M | xx.xx | ||
4.68 | 4.88 | 4.63 | -2.70% | 14.1M | xx.xx | ||
22.71 | 23.09 | 22.29 | -0.35% | 13.72M | xx.xx | ||
3.17 | 4.82 | 2.87 | -17.02% | 13.27M | xx.xx | ||
89.50 | 90.45 | 88.34 | +1.36% | 8.44M | xx.xx | ||
10.95 | 11.00 | 10.01 | +4.68% | 6.58M | xx.xx | ||
39.95 | 40.70 | 39.11 | -0.25% | 5.37M | xx.xx | ||
23.75 | 24.31 | 23.52 | -1.33% | 4.8M | xx.xx | ||
11.99 | 12.44 | 11.50 | +3.72% | 4.4M | xx.xx | ||
13.17 | 14.15 | 13.17 | -8.48% | 4.37M | xx.xx | ||
122.10 | 123.85 | 120.26 | -1.36% | 3.38M | xx.xx | ||
135.25 | 136.25 | 131.50 | +1.52% | 3.37M | xx.xx | ||
24.67 | 24.99 | 24.01 | +0.49% | 3.21M | xx.xx | ||
64.85 | 66.30 | 64.00 | 0.00% | 3.2M | xx.xx | ||
92.00 | 93.40 | 89.29 | +1.11% | 3.08M | xx.xx | ||
113.65 | 114.50 | 111.99 | -0.67% | 2.98M | xx.xx | ||
37.50 | 37.84 | 37.12 | -0.71% | 2.81M | xx.xx | ||
75.85 | 76.25 | 74.40 | +1.05% | 2.28M | xx.xx | ||
38.30 | 38.90 | 37.60 | -0.18% | 2.26M | xx.xx | ||
59.30 | 60.26 | 58.25 | -0.37% | 2M | xx.xx | ||
62.70 | 63.40 | 61.50 | +1.28% | 1.93M | xx.xx | ||
829.00 | 838.50 | 785.25 | +3.22% | 1.9M | xx.xx | ||
35.86 | 36.69 | 34.50 | +1.67% | 1.84M | xx.xx | ||
84.50 | 86.70 | 83.50 | -0.67% | 1.52M | xx.xx | ||
69.15 | 70.95 | 67.50 | +1.48% | 1.49M | xx.xx | ||
42.50 | 43.00 | 41.85 | -1.64% | 1.46M | xx.xx | ||
31.96 | 32.55 | 31.00 | +1.72% | 1.36M | xx.xx | ||
33.04 | 33.98 | 31.83 | +2.26% | 1.24M | xx.xx | ||
54.96 | 55.36 | 54.40 | -0.47% | 1.24M | xx.xx | ||
105.52 | 107.46 | 105.33 | -1.24% | 1.05M | xx.xx | ||
138.70 | 140.50 | 137.50 | -1.36% | 936.52K | xx.xx | ||
158.25 | 160.50 | 156.50 | +0.95% | 796.94K | xx.xx | ||
180.00 | 183.26 | 174.00 | +0.65% | 772.36K | xx.xx | ||
182.75 | 185.45 | 180.50 | -0.42% | 617.62K | xx.xx | ||
216.25 | 217.99 | 212.53 | -0.30% | 611.51K | xx.xx | ||
138.00 | 138.55 | 133.00 | +2.26% | 561.17K | xx.xx | ||
440.00 | 443.24 | 431.00 | +1.01% | 549.19K | xx.xx | ||
227.00 | 230.98 | 223.61 | -1.36% | 521.77K | xx.xx | ||
164.80 | 165.25 | 161.70 | +1.40% | 494.24K | xx.xx | ||
157.40 | 158.60 | 156.80 | -0.77% | 439.91K | xx.xx | ||
266.55 | 268.95 | 261.11 | +0.23% | 395.15K | xx.xx | ||
137.50 | 138.55 | 136.50 | -1.58% | 359.09K | xx.xx | ||
471.00 | 479.80 | 468.00 | -1.04% | 340.27K | xx.xx | ||
264.89 | 266.00 | 262.00 | +0.96% | 316.69K | xx.xx | ||
905.70 | 921.01 | 899.00 | -0.57% | 291.37K | xx.xx | ||
357.00 | 361.00 | 350.51 | +0.69% | 283.16K | xx.xx | ||
297.01 | 298.01 | 291.00 | +0.71% | 239.33K | xx.xx | ||
663.00 | 670.00 | 661.00 | +0.91% | 172.15K | xx.xx |