Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
55.54 | 56.06 | 55.14 | +0.47% | 12.11M | xx.xx | ||
35.79 | 36.30 | 35.58 | -2.00% | 7.95M | xx.xx | ||
49.33 | 49.55 | 49.15 | -0.48% | 7.24M | xx.xx | ||
11.17 | 11.27 | 11.07 | +0.54% | 5.45M | xx.xx | ||
50.18 | 50.39 | 49.59 | +0.84% | 5.02M | xx.xx | ||
13.66 | 13.83 | 13.44 | +1.71% | 4.47M | xx.xx | ||
28.62 | 28.65 | 27.95 | +2.88% | 4.45M | xx.xx | ||
75.78 | 77.08 | 75.61 | -1.55% | 4.32M | xx.xx | ||
16.970 | 17.200 | 16.695 | +1.86% | 4.19M | xx.xx | ||
68.96 | 70.17 | 68.79 | -1.77% | 3.89M | xx.xx | ||
23.80 | 23.84 | 23.26 | +0.68% | 3.85M | xx.xx | ||
65.04 | 66.05 | 64.84 | -0.84% | 3.76M | xx.xx | ||
45.84 | 46.14 | 45.55 | -0.39% | 3.56M | xx.xx | ||
105.67 | 106.05 | 104.44 | +0.84% | 3.5M | xx.xx | ||
66.21 | 66.46 | 65.87 | -0.32% | 3.5M | xx.xx | ||
22.24 | 22.60 | 22.11 | +0.18% | 3.29M | xx.xx | ||
42.18 | 42.75 | 41.85 | -1.19% | 3.08M | xx.xx | ||
131.10 | 131.40 | 130.24 | +0.21% | 3.04M | xx.xx | ||
143.31 | 143.83 | 142.76 | -0.58% | 2.95M | xx.xx | ||
52.27 | 52.52 | 52.02 | -0.55% | 2.57M | xx.xx | ||
79.41 | 79.43 | 76.74 | +1.60% | 2.51M | xx.xx | ||
25.52 | 25.58 | 24.98 | +1.39% | 1.99M | xx.xx | ||
29.29 | 29.50 | 28.90 | 0.00% | 1.85M | xx.xx | ||
59.43 | 61.06 | 59.29 | -2.01% | 1.77M | xx.xx | ||
113.01 | 114.48 | 112.59 | -0.84% | 1.75M | xx.xx | ||
53.78 | 54.50 | 53.43 | +0.26% | 1.6M | xx.xx | ||
35.88 | 36.28 | 35.60 | -0.33% | 1.44M | xx.xx | ||
53.61 | 54.43 | 53.49 | -1.51% | 1.44M | xx.xx | ||
61.84 | 62.17 | 61.48 | -1.26% | 1.41M | xx.xx | ||
106.13 | 108.79 | 106.03 | -3.10% | 1.36M | xx.xx | ||
47.70 | 48.50 | 47.55 | -1.73% | 1.32M | xx.xx | ||
96.56 | 96.70 | 94.55 | +2.31% | 1.25M | xx.xx | ||
169.35 | 173.40 | 169.28 | -2.82% | 1.16M | xx.xx | ||
67.45 | 67.86 | 66.72 | +0.30% | 1.12M | xx.xx | ||
80.35 | 80.70 | 79.62 | -0.25% | 975K | xx.xx | ||
94.07 | 94.44 | 93.04 | +0.26% | 854.16K | xx.xx | ||
72.01 | 72.37 | 70.75 | +2.08% | 825.28K | xx.xx | ||
73.85 | 74.44 | 72.38 | +1.65% | 809.41K | xx.xx | ||
81.07 | 83.16 | 80.19 | +0.58% | 714.84K | xx.xx | ||
91.75 | 93.08 | 91.62 | -1.28% | 687.8K | xx.xx | ||
107.90 | 108.58 | 103.71 | +2.96% | 665.46K | xx.xx | ||
80.94 | 81.60 | 80.59 | -0.26% | 645.42K | xx.xx | ||
122.80 | 123.92 | 121.99 | -1.07% | 546.67K | xx.xx | ||
154.00 | 155.86 | 152.39 | -1.34% | 496.13K | xx.xx | ||
170.38 | 170.61 | 167.19 | +1.28% | 486.51K | xx.xx | ||
140.53 | 142.42 | 140.22 | -1.58% | 376.16K | xx.xx | ||
235.35 | 237.77 | 235.19 | -0.73% | 328.83K | xx.xx | ||
225.12 | 228.37 | 224.76 | -1.61% | 281.36K | xx.xx | ||
222.20 | 225.09 | 222.09 | -1.97% | 278.05K | xx.xx | ||
3,780.01 | 3,789.30 | 3,712.62 | +1.53% | 17.63K | xx.xx |