Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.420 | 0.425 | 0.418 | -4.55% | 4.57M | xx.xx | ||
24.370 | 24.550 | 24.290 | +1.29% | 2.64M | xx.xx | ||
1.098 | 1.105 | 1.095 | -2.88% | 2.26M | xx.xx | ||
3.81 | 3.83 | 3.78 | -5.22% | 1.81M | xx.xx | ||
8.580 | 8.670 | 8.500 | +0.47% | 1.28M | xx.xx | ||
3.635 | 3.640 | 3.600 | -0.41% | 1.16M | xx.xx | ||
3.525 | 3.530 | 3.520 | -0.98% | 849.24K | xx.xx | ||
8.80 | 8.81 | 8.73 | -0.45% | 807.37K | xx.xx | ||
4.89 | 4.99 | 4.81 | +12.16% | 735.55K | xx.xx | ||
27.300 | 27.490 | 27.300 | +0.33% | 715.43K | xx.xx | ||
3.765 | 3.790 | 3.765 | -2.71% | 692.4K | xx.xx | ||
14.780 | 14.870 | 14.720 | +0.89% | 691.21K | xx.xx | ||
43.990 | 44.280 | 43.920 | -1.21% | 599.92K | xx.xx | ||
4.435 | 4.460 | 4.390 | -1.44% | 525.94K | xx.xx | ||
4.10 | 4.10 | 4.08 | +0.24% | 341.9K | xx.xx | ||
28.890 | 29.040 | 28.870 | -0.99% | 301.68K | xx.xx | ||
6.05 | 6.08 | 6.03 | -5.91% | 292.63K | xx.xx | ||
34.580 | 34.700 | 34.350 | -2.07% | 286.89K | xx.xx | ||
6.850 | 6.900 | 6.830 | -1.58% | 286.73K | xx.xx | ||
129.29 | 129.36 | 126.57 | +0.85% | 280.98K | xx.xx | ||
7.600 | 7.600 | 7.570 | +0.66% | 274.35K | xx.xx | ||
10.26 | 10.49 | 10.20 | -2.19% | 260.51K | xx.xx | ||
12.730 | 12.740 | 12.660 | -0.55% | 255.73K | xx.xx | ||
26.700 | 26.700 | 26.650 | -1.00% | 217.78K | xx.xx | ||
62.01 | 62.21 | 62.00 | -2.50% | 180.31K | xx.xx | ||
18.475 | 18.600 | 18.440 | -0.57% | 148.47K | xx.xx | ||
25.10 | 25.18 | 25.00 | +0.48% | 133.48K | xx.xx | ||
67.38 | 67.50 | 67.30 | +0.07% | 113.78K | xx.xx | ||
97.47 | 97.73 | 97.14 | -2.72% | 96.45K | xx.xx | ||
14.930 | 14.995 | 14.930 | -2.35% | 89.26K | xx.xx | ||
21.020 | 21.200 | 20.890 | -0.57% | 81.32K | xx.xx | ||
31.810 | 31.810 | 31.480 | -0.44% | 75.69K | xx.xx | ||
27.12 | 27.13 | 27.04 | -0.13% | 68.82K | xx.xx | ||
32.200 | 32.250 | 32.170 | -0.74% | 68.49K | xx.xx | ||
46.910 | 47.450 | 46.630 | -0.57% | 66.06K | xx.xx | ||
46.98 | 47.00 | 46.50 | +1.16% | 63.13K | xx.xx | ||
285.02 | 286.23 | 284.20 | -1.38% | 55.88K | xx.xx | ||
66.940 | 66.960 | 66.890 | -0.30% | 47.81K | xx.xx | ||
67.48 | 67.87 | 67.22 | -1.68% | 47.64K | xx.xx | ||
194.190 | 194.740 | 192.900 | -1.06% | 41.35K | xx.xx | ||
323.70 | 329.50 | 322.56 | -2.52% | 8.46K | xx.xx | ||
125.550 | 125.550 | 124.080 | 0.00% | 0 | xx.xx | ||
125.310 | 126.580 | 125.310 | 0.00% | 0 | xx.xx | ||
35.230 | 35.230 | 34.760 | 0.00% | 0 | xx.xx | ||
14.560 | 14.700 | 14.450 | 0.00% | 0 | xx.xx | ||
19.38 | 19.50 | 19.24 | 0.00% | 0 | xx.xx | ||
10.91 | 11.11 | 10.82 | 0.00% | 0 | xx.xx | ||
17.80 | 17.96 | 17.70 | 0.00% | 0 | xx.xx | ||
4.590 | 4.620 | 4.560 | 0.00% | 0 | xx.xx | ||
8.950 | 8.950 | 8.930 | 0.00% | 0 | xx.xx |