Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	143.00	146.80	142.20	-1.00	-0.69%	317.45K	12:12:07
Malath Insurance	17.86	18.18	17.68	+0.18	+1.02%	634.22K	12:59:57
MEDGULF	28.00	29.00	27.80	-0.05	-0.18%	947.61K	12:55:28
Allianz SF	18.84	18.90	17.48	+1.44	+8.28%	941.21K	12:55:30
SALAMA	28.00	28.85	28.00	-0.15	-0.53%	139.65K	12:55:30
Walaa Cooperative Insurance	26.20	27.00	25.85	+0.10	+0.38%	697.37K	12:10:44
Arabian Shield	21.96	22.26	21.36	+0.48	+2.23%	984.67K	12:48:12
SAICO	15.94	16.32	15.82	+0.12	+0.76%	157.08K	12:53:26
Gulf Union	19.56	19.84	19.42	+0.16	+0.82%	282.99K	12:59:40
Allied Insurance	19.38	19.82	19.32	+0.02	+0.10%	377.83K	12:55:26
AICC	14.52	14.70	14.32	+0.02	+0.14%	1.28M	12:31:00
Al Etihad Cooperative Insurance Co SJSC	18.36	18.60	18.18	+0.08	+0.44%	442.35K	12:13:22
Sagr Insurance	28.70	29.00	27.75	+0.95	+3.42%	182.45K	12:55:31
U C A	11.26	11.42	11.12	+0.12	+1.08%	397.87K	12:46:52
Saudi Re	27.20	27.75	26.70	+0.20	+0.74%	730.52K	12:48:21
Bupa Arabia	237.20	244.60	237.00	-2.00	-0.84%	109.73K	12:42:58
AlRajhi Takaful	157.40	163.00	155.80	-0.60	-0.38%	462.89K	12:59:48
CHUBB Arabia Cooperative	31.45	32.45	31.35	-0.30	-0.94%	211.32K	12:59:58
Gulf Insurance Group	28.05	28.90	28.05	-0.30	-1.06%	245.44K	12:59:41
Gulf General	14.32	14.48	14.08	+0.12	+0.85%	314.93K	12:59:39
Buruj	19.68	19.88	19.48	+0.34	+1.76%	73.11K	12:59:53
LIVA Insurance	18.14	18.50	17.92	+0.16	+0.89%	195.49K	12:59:52
Savola Group	45.65	46.35	44.10	+1.20	+2.70%	787.5K	12:27:49
Wafrah for Industry and Development	44.75	45.60	44.75	+0.05	+0.11%	180.13K	12:59:50
SADAFCO	356.00	359.60	353.60	-3.60	-1.00%	35.93K	12:49:14
Almarai	56.50	56.80	56.20	-0.20	-0.35%	479.2K	12:59:55
Anaam Holding	1.26	1.30	1.23	+0.03	+2.44%	72.56M	12:59:00
H B	50.70	50.90	49.85	+0.90	+1.81%	39.84K	12:59:42
Herfy Foods	30.65	30.75	30.10	+0.20	+0.66%	280.95K	12:59:41
NADEC	32.05	32.45	31.00	+0.95	+3.05%	1.03M	12:59:57
Al Gassim Investment Holding	16.90	16.94	16.74	+0.16	+0.96%	154.93K	12:25:43
TADCO	17.34	17.50	17.10	+0.12	+0.70%	321.45K	12:59:55
SFICO	23.10	23.46	23.08	+0.02	+0.09%	237.46K	12:59:55
Sharqiya Dev Co	20.94	21.18	20.20	+0.62	+3.05%	423.54K	12:59:56
ALJOUF	66.00	67.60	64.40	+0.70	+1.07%	611.83K	12:59:54
JAZADCO	14.76	14.96	14.44	+0.32	+2.22%	152.41K	12:59:40
RIBL	25.25	25.70	25.25	-0.45	-1.75%	3.26M	12:59:55
BJAZ	16.88	17.18	16.82	-0.06	-0.35%	2.3M	12:49:45
saib	13.40	13.56	13.24	+0.08	+0.60%	1.56M	12:42:20
BSFR	35.95	36.15	35.85	-0.25	-0.69%	695.59K	12:59:55
Saudi Awwal	38.45	39.15	38.35	-0.60	-1.54%	767.44K	12:42:46
ARNB	20.50	20.98	20.46	-0.50	-2.38%	1.2M	12:59:55
Al Rajhi	80.00	81.50	79.90	-0.90	-1.11%	8.33M	12:59:59
ALBILAD	33.80	34.90	33.65	-0.40	-1.17%	1.93M	12:59:56
Alinma	32.25	32.80	32.20	-0.45	-1.38%	4.23M	12:29:15
BCI	30.60	31.05	30.10	+0.20	+0.66%	65.5K	12:59:50
Ma’aden	45.60	45.85	45.10	+0.30	+0.66%	1.97M	12:59:59
Astra Indust	153.40	155.80	148.60	+3.60	+2.40%	283.99K	12:20:59
AlSorayai Group	77.30	78.40	77.00	+0.40	+0.52%	120K	12:59:53
SHAKER	30.00	30.60	29.55	+0.35	+1.18%	503.64K	12:52:50
SSP	68.80	70.90	68.50	-0.90	-1.29%	553.78K	12:59:58
CHEMANOL	14.74	14.76	14.56	+0.14	+0.96%	327.52K	12:59:57
SABIC	75.40	76.30	75.40	-0.80	-1.05%	1.63M	12:59:58
SABIC AgriNutrients	110.20	111.20	109.60	-0.60	-0.54%	456.98K	12:28:52
SARCO	78.20	79.10	77.90	-0.10	-0.13%	66.19K	12:59:44
Saudi Ceramics	35.55	35.65	34.30	+1.05	+3.04%	779.66K	12:59:47
TASNEE	11.80	11.84	11.52	+0.26	+2.25%	1.5M	12:50:16
SPIMACO	30.40	30.90	30.05	+0.15	+0.50%	1.23M	12:58:31
GASCO	88.80	89.30	87.70	+0.30	+0.34%	71.87K	12:44:01
NGC	25.25	25.35	24.54	+0.71	+2.89%	198.05K	12:24:40
Saudi cable	65.70	67.40	62.80	+2.90	+4.62%	288.77K	12:59:13
SAIC	44.90	45.50	44.20	+0.60	+1.35%	1.94M	12:58:29
SIDC	9.06	9.15	8.80	+0.26	+2.95%	487.99K	12:24:17
AYYAN Investment Co SJSC	18.74	19.12	18.64	+0.06	+0.32%	421.12K	12:59:57
Zoujaj	42.95	42.95	41.10	+1.70	+4.12%	578.17K	12:52:50
Amiantit	25.90	26.35	25.50	+0.20	+0.78%	967.6K	12:59:11
Alujain	41.80	42.20	41.60	-0.15	-0.36%	318.61K	12:59:53
FIPCO	51.10	51.80	50.70	+0.40	+0.79%	142.39K	12:59:53
Sustained Infra Holding	34.95	36.05	34.00	-0.55	-1.55%	806.16K	12:50:01
APC	179.00	185.80	178.40	-1.00	-0.56%	166.27K	12:59:56
Nama Chemicals	28.50	28.80	28.15	+0.45	+1.60%	116K	12:59:25
Maadaniyah	16.76	17.00	16.50	+0.24	+1.45%	324.05K	12:59:43
Saudi chemical	11.06	11.22	10.22	+0.86	+8.43%	16.22M	12:59:53
Zamil Indust	24.80	25.15	23.88	+0.94	+3.94%	1.91M	12:59:57
SIIG	21.66	21.98	21.38	+0.22	+1.03%	651.21K	12:44:55
YANSAB	37.15	37.40	37.00	+0.05	+0.13%	523.49K	12:25:17
SPM	77.50	79.40	77.30	-0.80	-1.02%	110.81K	12:52:35
Sahara International Petrochemical	30.50	31.05	30.35	-0.15	-0.49%	1.99M	12:59:49
AL-BABTAIN	38.55	39.35	37.60	+0.95	+2.53%	795.05K	12:59:40
Advanced	38.85	39.05	38.80	-0.20	-0.51%	406.24K	12:50:03
AlAbdullatif	18.04	18.32	17.86	+0.14	+0.78%	292.41K	12:59:35
Saudi Kayan	8.26	8.35	8.22	-0.03	-0.36%	1.87M	12:59:56
SVCP	42.85	43.30	42.40	+0.25	+0.59%	83.55K	12:59:31
MESC	31.55	32.25	30.75	+0.90	+2.94%	1.75M	12:59:56
Petro Rabigh	6.90	6.94	6.87	-0.02	-0.29%	1.33M	12:49:42
ACC	29.20	29.65	29.10	-0.50	-1.68%	274.5K	12:59:57
YSCC	33.15	33.25	32.50	+0.30	+0.91%	181.03K	12:59:57
Saudi cement	44.05	44.70	44.00	-0.60	-1.34%	146.06K	12:59:41
QACCO	58.20	58.80	58.20	-0.30	-0.51%	35.27K	12:28:29
spcc	37.25	37.35	37.10	-0.20	-0.53%	90.67K	12:42:29
YCC	27.90	28.60	27.75	-0.60	-2.11%	589.87K	12:59:41
EPCCO	33.00	33.20	32.85	0.00	0.00%	78.54K	12:59:43
TCC	12.20	12.34	12.14	+0.04	+0.33%	131.6K	12:59:51
A.Othaim Market	11.54	11.78	11.46	-0.12	-1.03%	2.81M	12:59:54
Mouwasat	122.40	125.80	120.40	+1.00	+0.82%	460.55K	12:59:51
SRECO	20.06	20.44	19.90	+0.18	+0.91%	656.62K	12:59:45
Bahri	25.15	26.20	25.00	-1.00	-3.82%	1.58M	12:49:46
SAPTCO	18.18	18.42	17.90	+0.18	+1.00%	492.09K	12:59:39
SASCO	59.70	61.20	57.10	+2.40	+4.19%	411K	12:57:59
TAPRCO	15.42	15.42	15.18	+0.24	+1.58%	101.43K	12:59:38
Sinad Holding	12.88	13.08	12.68	-0.02	-0.16%	350.49K	12:59:45
Taiba	43.95	45.00	43.85	+0.20	+0.46%	252.32K	12:59:53
MCDC	96.20	98.00	96.20	-1.50	-1.54%	62.39K	12:59:33
Batic Investments and Logistics	3.43	3.50	3.41	+0.02	+0.59%	5.28M	12:59:20
Al Baha Invest	0.140	0.140	0.130	0.000	0.00%	11.42M	12:59:51
SIECO	25.45	25.75	25.15	+0.15	+0.59%	178.62K	12:57:45
ARDCO	23.00	23.00	22.54	+0.38	+1.68%	191.61K	12:50:18
Thimar Development Holding	50.40	51.80	49.95	+0.80	+1.61%	492.89K	12:59:58
TECO	0.84	0.86	0.82	+0.01	+1.20%	21.95M	12:52:35
Fitaihi Group	4.10	4.15	4.03	+0.07	+1.74%	4.24M	12:59:42
Jarir	13.16	13.32	13.14	-0.14	-1.05%	2.63M	12:29:16
Aldrees	124.00	128.00	121.40	+2.20	+1.81%	417.08K	12:49:38
SRMG	212.00	218.40	211.60	-5.00	-2.30%	53.2K	12:59:55
Emaar EC	6.68	6.77	6.67	-0.01	-0.15%	1.92M	12:59:44
Red Sea	29.95	30.30	29.60	+0.40	+1.35%	93.71K	12:59:33
AlHokair	8.88	8.94	8.13	+0.75	+9.23%	2.01M	12:59:50
Jabal Omar	25.85	26.20	25.65	+0.10	+0.39%	1.99M	12:59:59
Budget Saudi	83.40	85.60	83.20	-1.30	-1.53%	173.69K	12:44:46
SPPC	14.22	14.24	14.02	+0.18	+1.28%	55.93K	12:25:37
Kingdom	6.97	7.06	6.95	-0.03	-0.43%	93.11K	12:58:45
Alkhaleej Trng	32.95	33.30	32.25	+0.45	+1.38%	173.42K	12:59:38
Dar Al Arkan	12.28	12.46	12.24	-0.08	-0.65%	1.29M	12:30:16
Saudi Electric.	16.88	16.98	16.80	-0.04	-0.24%	1.22M	12:59:56
STC	37.65	38.00	37.60	0.00	0.00%	3.94M	12:59:59
Etihad Etisalat	50.80	51.40	50.20	0.00	0.00%	1.18M	12:59:59
ZAIN KSA	11.76	11.86	11.74	-0.04	-0.34%	2.08M	12:59:55
Atheeb Telecom	92.500	95.000	92.100	-0.600	-0.64%	3.11M	12:59:57
Jouf Cement	10.66	10.90	10.64	-0.12	-1.11%	218.51K	12:59:55
Wataniya	28.10	28.80	28.00	0.00	0.00%	156.9K	12:55:19
Amana Insurance	12.30	12.46	12.16	+0.14	+1.15%	404.81K	12:59:49
ASLAK	30.75	31.25	30.75	-0.10	-0.32%	198.63K	12:59:37
KEC	14.32	14.60	14.24	-0.10	-0.69%	528.89K	12:59:54
Extra	93.60	95.40	93.00	-0.40	-0.43%	292.6K	12:59:53
HCC	11.60	11.70	11.54	0.00	0.00%	0	10/06
Takween	12.70	12.82	12.32	+0.34	+2.75%	471.53K	12:59:44
SEERA	26.00	26.25	25.00	+0.85	+3.38%	2.97M	12:59:59
Najran Cement	9.39	9.44	9.39	-0.01	-0.11%	176.17K	12:59:40
City Cement	18.64	18.76	18.56	0.00	0.00%	118.67K	12:59:40
CATRION Catering Holding	123.60	127.00	119.60	+4.00	+3.34%	274.74K	12:32:09
Enaya	14.90	15.24	14.52	+0.36	+2.48%	366.15K	12:55:03
Dallah Health	166.00	167.60	164.40	-1.00	-0.60%	124.94K	12:58:21
Care	202.00	206.40	198.00	+3.00	+1.51%	166.98K	12:59:49
Northern Region Cement Co	9.35	9.38	9.34	-0.03	-0.32%	92.05K	12:59:42
Aljazira Takaful Taawuni Company	18.48	18.80	18.42	+0.02	+0.11%	309.85K	12:55:41
Bawan	43.15	43.50	42.65	+0.25	+0.58%	238.39K	12:52:28
Al Hokair Group	2.70	2.71	2.58	+0.10	+3.85%	3.45M	12:59:45
Umm Al-Qura	17.00	17.06	16.82	+0.08	+0.47%	110.59K	12:59:39
Saudi Marke	23.08	23.30	22.66	+0.18	+0.79%	233.88K	12:59:35
Al Hammadi Co	49.25	50.60	49.15	+0.10	+0.20%	1.66M	12:59:56
Saudi National Bank	35.95	36.25	35.55	+0.25	+0.70%	5.72M	12:59:55
Electrical Industries	6.03	6.09	5.69	+0.45	+8.06%	16.9M	12:59:57
Middle East Paper Co	41.50	42.40	41.05	+0.30	+0.73%	401.41K	12:59:43
Saudi Company Hardware	36.50	37.15	36.15	+0.35	+0.97%	266.42K	12:59:55
Saudi Ground Services Co	52.90	54.40	52.70	-0.50	-0.94%	1.09M	12:59:51
Al Andalus Property	25.30	25.70	24.80	0.00	0.00%	80.15K	12:10:54
Middle East Healthcare	85.20	85.70	82.80	+1.70	+2.04%	222.39K	12:58:32
Al Yamamah Steel	35.85	36.85	34.30	+1.45	+4.22%	731.86K	12:59:39
Lazurde for Jewelry	15.56	15.70	15.48	+0.16	+1.04%	342.91K	12:59:55
Riyad REIT	6.90	7.01	6.89	-0.10	-1.43%	128.68K	12:59:43
AlJazira REIT	16.48	16.56	16.22	+0.26	+1.60%	74.84K	12:59:49
Abdullah Saad Mohammed	28.95	29.20	28.60	+0.45	+1.58%	199.81K	12:59:52
Development Works Food	127.60	129.80	125.00	+2.20	+1.75%	83.41K	12:25:17
Al Omran Industrial	39.20	39.45	38.00	+1.15	+3.02%	310.95K	12:59:56
Baazeem Trading	63.50	64.00	62.30	+0.50	+0.79%	86.46K	12:59:56
Sadr Logistics	3.41	3.45	3.35	+0.06	+1.79%	3.33M	12:59:54
Arab Sea Information	6.96	7.06	6.90	+0.01	+0.14%	1.02M	12:59:52
Raydan	30.20	30.60	29.90	+0.35	+1.17%	159.06K	12:25:06
Jadwa REIT Al Haramain	6.25	6.28	6.20	+0.04	+0.64%	59.62K	12:08:32
Taleem REIT	10.70	10.72	10.46	+0.22	+2.10%	57.64K	12:08:42
Al Aseel	4.77	4.86	4.68	+0.05	+1.06%	3.14M	12:59:56
Al Kathiri	2.69	2.72	2.65	+0.02	+0.75%	2.63M	12:59:52
Zahrat Al Waha	41.50	42.00	41.40	+0.15	+0.36%	159.31K	12:25:25
Al Maather REIT	8.85	8.99	8.85	-0.11	-1.23%	123.4K	12:51:25
Mulkia Gulf	5.67	5.68	5.63	+0.02	+0.35%	78.65K	12:10:00
Musharaka	4.93	4.96	4.91	0.00	0.00%	111.96K	12:10:05
SNB Capital Funds of REITs Fund Unt	7.90	8.00	7.88	-0.09	-1.13%	186.93K	12:10:28
SICO Saudi REIT Fund Unt	4.33	4.40	4.31	+0.02	+0.46%	72.99K	12:59:57
Derayah REIT	6.70	6.77	6.61	+0.02	+0.30%	81.62K	12:56:43
Al Rajhi REIT	8.34	8.40	8.33	0.00	0.00%	123.98K	12:09:36
Sedco Capital	7.86	7.88	7.70	+0.12	+1.55%	119.11K	12:09:26
Leejam Sports	224.80	229.40	215.00	+6.00	+2.74%	287.95K	12:49:37
National Company Learning	155.20	159.40	154.00	+0.20	+0.13%	25.74K	12:59:55
Jadwa REIT Saudi	11.64	11.70	11.50	-0.02	-0.17%	46.7K	12:07:47
Al Moammar Info	151.00	153.60	146.40	+3.40	+2.30%	235.59K	12:59:57
Arabian Centres	20.74	20.96	20.60	+0.12	+0.58%	6.83M	12:59:55
Bonyan REIT	9.36	9.44	9.31	-0.04	-0.43%	81.27K	12:10:15
Alkhabeer REIT	6.22	6.26	6.21	-0.02	-0.32%	58.44K	11:59:48
Mefic REIT	4.50	4.53	4.49	-0.03	-0.66%	100.05K	12:59:59
Alinma Retail REIT Fund Unt	4.93	5.00	4.91	+0.02	+0.41%	191.82K	12:59:46
Ataa	60.20	61.60	59.60	+0.30	+0.50%	139.81K	12:59:42
Maharah for HR	6.42	6.53	6.13	+0.36	+5.94%	18.96M	12:50:24
Saudi Aramco	28.40	28.50	28.25	+0.05	+0.18%	58.41M	12:59:59
Dr Sulaiman	303.00	312.00	303.00	-5.80	-1.88%	386.7K	12:59:55
Sumou Real Estate Company JSCC	41.90	43.70	39.05	+1.90	+4.75%	346.6K	12:59:51
Amlak Intl	10.70	10.72	10.44	+0.26	+2.49%	298.58K	12:59:31
Bindawood	7.69	7.83	7.63	+0.04	+0.52%	1.06M	12:44:53
Riyadh Cement	26.30	26.50	26.30	-0.10	-0.38%	110.32K	12:59:57
Alkhorayef Water and Power Technologies Co	184.40	187.20	179.00	+3.40	+1.88%	181.39K	12:59:37
Theeb Rent a Car Company SJSC	68.10	68.60	66.00	+2.10	+3.18%	253.35K	12:12:58
Tanmiah Food Company SCJSC	122.00	122.60	120.60	+1.20	+0.99%	43.83K	12:11:43
Arabian Internet and Communications	295.60	303.00	294.20	-4.00	-1.34%	186.97K	12:59:46
ACWA Power	365.20	372.40	346.00	-10.80	-2.87%	1.16M	12:59:59
Arabian Contracting Services	224.00	234.00	222.60	-4.20	-1.84%	155.87K	12:52:29
Nayifat Finance	13.06	13.18	13.00	+0.02	+0.15%	107.69K	12:12:58
Saudi Tadawul Holding	247.60	256.60	246.80	-4.80	-1.90%	171.28K	12:59:59
Almunajem Foods	107.20	110.20	106.80	-0.60	-0.56%	250.79K	12:59:47
Al ELM Information Security	853.60	880.00	836.00	+4.80	+0.57%	90.66K	12:59:58
East Pipes Integrated	165.40	169.60	164.40	+0.40	+0.24%	202.06K	12:52:17
Scientific and Medical Equipment	50.60	51.30	49.80	+0.60	+1.20%	148.96K	12:30:48
Al Dawaa Medical Services	90.40	91.20	89.80	+0.40	+0.44%	237.66K	12:58:08
Nahdi Medical	132.80	134.80	132.80	-1.40	-1.04%	209.52K	12:59:55
Al Masane Al Kobra Mining	64.70	65.30	64.10	+0.60	+0.94%	1.19M	12:21:22
SHL Financing Company SJSC	15.42	15.50	15.20	+0.06	+0.39%	33.84K	12:59:29
Retal Urban Dev	9.68	9.72	9.54	+0.12	+1.26%	273.87K	12:09:47
Alamar Foods CJSC	76.50	77.50	76.00	0.00	0.00%	238.53K	12:12:20
Naqi Water	66.70	67.80	66.10	+0.40	+0.60%	95.36K	12:13:16
Arabian Drilling	133.40	134.20	130.00	+2.60	+1.99%	408.05K	12:59:59
Perfect Presentation for	29.70	30.05	29.60	0.00	0.00%	846.6K	12:59:55
Power and Water Utility	60.30	61.30	59.90	+0.30	+0.50%	452.09K	12:43:55
Americana Restaurants	3.14	3.17	3.12	+0.02	+0.64%	11.65M	12:45:04
Riyadh Cables Company CJSC	99.20	101.40	98.70	+0.30	+0.30%	247K	12:52:51
Al Saif Stores for Dev Investment	9.85	9.87	9.61	+0.23	+2.39%	765.95K	12:59:59
Saudi Aramco Base Oil	137.20	139.40	135.40	+0.40	+0.29%	234.57K	12:25:39
Alinma Hospitality Reit Fund Unt	8.63	8.76	8.51	+0.08	+0.94%	185.93K	12:05:57
Jamjoom Pharmaceuticals Factory	142.20	143.40	139.60	+1.20	+0.85%	387.94K	12:59:39
Al Mawarid Manpower	123.80	124.00	119.80	+3.60	+3.00%	223.94K	12:30:31
First Milling	72.80	73.10	71.50	+1.30	+1.82%	315.71K	12:59:59
Morabaha Marina Financing	11.10	11.12	10.98	+0.10	+0.91%	132.96K	12:59:55
Lumi Rental	93.50	95.50	93.10	-1.00	-1.06%	207.18K	12:55:38
ADES Holding Company SJSC	20.26	20.60	20.14	+0.02	+0.10%	5.57M	12:59:59
SAL Saudi Logistics	283.60	296.80	283.20	-5.60	-1.94%	1.07M	12:59:57
MBC CJSC	46.25	46.80	45.05	+1.20	+2.66%	555.02K	12:26:17
Middle East Pharmaceutical	130.20	131.20	126.20	+2.40	+1.88%	140.63K	12:31:08
Modern Mills Company SJSC	48.10	48.70	47.90	+0.20	+0.42%	376.34K	12:59:23
Miahona Holding SCJSC	20.68	20.68	18.40	+1.88	+10.00%	19.97M	12:59:56
Dr Soliman Abdel Kader Fakeeh	58.80	59.80	58.60	-0.20	-0.34%	2.72M	12:59:59

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 11 June 2024
	Palm Hills Develop(PHDC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,500M	12.12B

Tuesday 11 June 2024

Palm Hills Develop(PHDC)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,500M

Show all events

Markets

FTSE 100

8,146.95

-81.53

-0.99%

DAX

18,377.15

-111.18

-0.60%

Euro Stoxx 50

4,969.75

-46.73

-0.93%

S&P 500

5,360.79

+13.80

+0.26%

Nikkei 225

39,128.50

+74.00

+0.19%

Dow Jones

38,868.04

+69.05

+0.18%

FTSE 100 Futures

8,154.00

-80.5

-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	462.05	-2.89%	11.06M
BP	467.05	-0.81%	7.56M
HSBC	679.00	-2.10%	7.27M
Shell	2,743.0	-0.53%	5.16M
Compass	2,197.00	-0.45%	2.78M
Rio Tinto PLC	5,233.0	-2.31%	1.01M
AstraZeneca	12,346.0	-2.02%	385.91K

Name	Last	Chg. %	Vol.
Adobe	457.67	+100,000.00%	8.00
ASML ADR	1,043.99	+100,000.00%	9.00
Ryanair ADR	119.00	+100,000.00%	44.00
2U Inc	0.26	+100,000.00%	2.50K
Cognizant A	67.25	+100,000.00%	8.00
Biogen	227.56	+100,000.00%	110.00
Autodesk	220.00	+100,000.00%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	159.00
Casino Guichard	0.0380	-96.79%	131.10K
ams OSRAM AG	1.40	-93.20%	1.93M
H Lundbeck B	37.34	-78.51%	212.97K
Kinnevik AB	101.00	-77.05%	169.00
BioGaia B	125.50	-75.65%	572.00
Tomra Systems	136.60	-60.72%	9.47K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical