Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 13.43K | ||
1.270 | 1.270 | 1.270 | +0.020 | +1.60% | 50 | ||
2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 35.46K | ||
1.270 | 1.270 | 1.270 | -0.010 | -0.78% | 103.4K | ||
1.98 | 1.98 | 1.97 | +0.02 | +1.02% | 6.29K | ||
1.410 | 1.440 | 1.400 | 0.000 | 0.00% | 0 | ||
0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 3K | ||
4.150 | 4.150 | 4.130 | 0.000 | 0.00% | 10.98K | ||
2.450 | 2.460 | 2.430 | +0.010 | +0.41% | 18.59K | ||
1.05 | 1.05 | 1.03 | +0.01 | +0.96% | 485 | ||
3.47 | 3.48 | 3.47 | -0.01 | -0.29% | 17.74K | ||
1.670 | 1.680 | 1.670 | -0.010 | -0.60% | 9.57K | ||
2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
25.00 | 25.01 | 25.00 | -0.24 | -0.95% | 1.59K | ||
1.22 | 1.22 | 1.22 | -0.03 | -2.40% | 19 | ||
1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 510 | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 47.61K | ||
1.290 | 1.290 | 1.280 | -0.010 | -0.77% | 64.1K | ||
0.91 | 0.94 | 0.90 | +0.01 | +1.11% | 117.68K | ||
11.110 | 11.140 | 11.100 | -0.030 | -0.27% | 17.77K | ||
4.86 | 4.87 | 4.80 | +0.03 | +0.62% | 63.76K | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 15.81K | ||
2.050 | 2.050 | 2.050 | -0.020 | -0.97% | 1.09K | ||
2.230 | 2.230 | 2.180 | 0.000 | 0.00% | 2.2K | ||
0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 9 | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 12.45K | ||
0.73 | 0.73 | 0.73 | -0.01 | -1.35% | 8.75K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 1.41K | ||
0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 11K | ||
1.55 | 1.57 | 1.55 | -0.02 | -1.27% | 46.04K | ||
0.99 | 0.99 | 0.98 | +0.02 | +2.06% | 4.81K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 2.51K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 110 | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | ||
0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 8.92K | ||
0.53 | 0.53 | 0.52 | +0.02 | +3.92% | 3K | ||
2.100 | 2.100 | 2.090 | +0.010 | +0.48% | 36.29K | ||
0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | ||
2.850 | 2.860 | 2.830 | +0.010 | +0.35% | 209.04K | ||
0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 7.2K | ||
1.650 | 1.650 | 1.630 | -0.010 | -0.60% | 812 | ||
0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 7.25K | ||
0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 5.45K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | ||
0.57 | 0.57 | 0.56 | -0.01 | -1.72% | 1.81K | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 11.06K | ||
0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 11.15K | ||
1.14 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | ||
0.220 | 0.220 | 0.210 | +0.010 | +4.76% | 1.41M | ||
1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 430 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
4.40 | 4.41 | 4.38 | 0.00 | 0.00% | 53.95K | ||
2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | ||
0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | ||
2.300 | 2.330 | 2.280 | +0.020 | +0.88% | 18.25K | ||
1.21 | 1.24 | 1.20 | -0.03 | -2.42% | 17.63K | ||
0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 10.71K | ||
1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 19.78K | ||
2.520 | 2.520 | 2.510 | 0.000 | 0.00% | 0 | ||
10.25 | 10.35 | 10.15 | -0.09 | -0.87% | 821 | ||
0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 104.53K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 27.13K | ||
0.810 | 0.810 | 0.790 | +0.020 | +2.53% | 260 | ||
0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 7.32K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |
Wednesday 29 May 2024 | ||||||
Arab Bank(ARBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jor Phosphate Mn(JOPH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 347.00M | ||
Arab Potash Co(APOT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Housing Bk Trd Fin(THBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jor Islamic Bank(JOIB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jordan Telecom(JTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Capital Bank(CAPL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Of Jordan(BOJX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cairo Amman Bank(CABK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jordan Ahli Bank(AHLI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |