Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.2300 | 0.2314 | 0.2290 | -0.0006 | -0.26% | 18.01M | ||
| 20.330 | 20.405 | 20.265 | +0.075 | +0.37% | 484.33K | ||
| 23.7000 | 23.7400 | 23.6300 | +0.0700 | +0.30% | 105.56K | ||
| 4.376 | 4.393 | 4.354 | -0.033 | -0.75% | 1.14M | ||
| 6.0720 | 6.0740 | 6.0320 | +0.0280 | +0.46% | 93.93K | ||
| 58.2800 | 58.3800 | 57.9600 | +0.4000 | +0.69% | 64.25K | ||
| 3.5685 | 3.5785 | 3.5450 | +0.0005 | +0.01% | 5.26M | ||
| 36.310 | 36.460 | 36.085 | +0.055 | +0.15% | 912.35K | ||
| 10.780 | 10.830 | 10.760 | -0.010 | -0.09% | 24.82K | ||
| 24.400 | 24.480 | 24.250 | 0.000 | 0.00% | 88.39K | ||
| 6.701 | 6.739 | 6.690 | +0.022 | +0.33% | 898.63K | ||
| 14.96 | 15.08 | 14.87 | -0.08 | -0.50% | 178.39K | ||
| 14.096 | 14.120 | 14.030 | -0.012 | -0.09% | 762.17K | ||
| 9.040 | 9.160 | 9.040 | -0.100 | -1.09% | 94.54K | ||
| 4.816 | 4.879 | 4.779 | -0.054 | -1.11% | 1.7M | ||
| 1.921 | 1.937 | 1.920 | -0.004 | -0.21% | 357.22K | ||
| 7.746 | 7.790 | 7.742 | -0.016 | -0.21% | 125.35K | ||
| 14.230 | 14.255 | 14.180 | +0.050 | +0.35% | 47.41K | ||
| 6.288 | 6.390 | 6.238 | -0.150 | -2.33% | 2.26M | ||
| 2.1450 | 2.1590 | 2.1240 | -0.0090 | -0.42% | 1.54M | ||
| 23.990 | 23.990 | 23.910 | +0.100 | +0.42% | 4.03K | ||
| 9.7700 | 9.7800 | 9.7400 | +0.0480 | +0.49% | 35.06K | ||
| 4.822 | 4.875 | 4.784 | -0.030 | -0.62% | 1.64M | ||
| 100.00 | 100.40 | 99.84 | +0.14 | +0.14% | 3.24K | ||
| 34.180 | 34.200 | 33.780 | +0.550 | +1.64% | 82.59K | ||
| 6.945 | 7.005 | 6.910 | -0.040 | -0.57% | 55.88K | ||
| 25.320 | 25.380 | 25.280 | +0.100 | +0.40% | 12.13K | ||
| 3.436 | 3.454 | 3.430 | +0.010 | +0.29% | 141.63K | ||
| 43.320 | 43.480 | 43.280 | -0.040 | -0.09% | 2.68K | ||
| 49.48 | 49.70 | 49.48 | -0.06 | -0.12% | 8.01K | ||
| 41.235 | 41.255 | 40.390 | -0.180 | -0.43% | 1.93M | ||
| 91.80 | 92.55 | 91.60 | -0.05 | -0.05% | 13.65K | ||
| 59.80 | 60.58 | 59.80 | -0.52 | -0.86% | 27.06K | ||
| 14.7200 | 14.8100 | 14.6850 | -0.0150 | -0.10% | 59.55K | ||
| 9.770 | 9.835 | 9.730 | -0.080 | -0.81% | 125.07K | ||
| 12.865 | 12.895 | 12.825 | +0.110 | +0.86% | 253.31K | ||
| 384.20 | 385.20 | 379.50 | +1.40 | +0.37% | 173.86K | ||
| 4.958 | 4.990 | 4.954 | -0.018 | -0.36% | 45.42K | ||
| 6.056 | 6.076 | 6.050 | +0.028 | +0.46% | 271.14K | ||
| 11.795 | 11.880 | 11.715 | +0.160 | +1.38% | 358.32K |
Proactive Investors - Anglo Asian Mining has signed a prepayment agreement totalling US$5 million for sales of copper concentrate with trading giant Trafigura. Advance payments...
Proactive Investors - FTSE 100 to open higher Raspberry Pi to list on Friday Boots snubs London listing 7.36am: Raspberry Pi to list on Friday at top end of pricing range Raspberry...
Investing.com-- The S&P 500 and Nasdaq closed at fresh record highs Monday as technology started the week on front foot just ahead of the Federal Reserve interest rate decision and...
KKR (NYSE:KKR), General Motors (NYSE:GM), and Southwest Airlines (NYSE:LUV) are making significant moves in Monday morning trading. Monday morning trading today has been marked by...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
Central banks are considering rate cuts as inflation cools, with the ECB cutting for the first time since 2016. Despite the potential for lower rates, the timing of the US election...