Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.95 | 38.30 | 37.55 | -0.70 | -1.81% | 7.54M | ||
| 65.90 | 66.25 | 64.95 | +0.30 | +0.46% | 8.84M | ||
| 5.89 | 5.92 | 5.80 | -0.02 | -0.34% | 27.34M | ||
| 68.50 | 68.85 | 68.05 | -0.25 | -0.36% | 19.3M | ||
| 42.95 | 44.05 | 42.80 | -1.10 | -2.50% | 3.25M | ||
| 106.70 | 108.20 | 105.70 | -1.50 | -1.39% | 2.42M | ||
| 22.00 | 22.65 | 21.70 | -0.75 | -3.30% | 6.07M | ||
| 72.75 | 73.40 | 71.90 | -0.85 | -1.15% | 6.3M | ||
| 8.06 | 8.30 | 8.04 | -0.28 | -3.36% | 9.81M | ||
| 25.00 | 25.75 | 24.70 | -0.90 | -3.47% | 9.42M | ||
| 6.85 | 7.35 | 6.85 | -0.58 | -7.81% | 56.66M | ||
| 7.81 | 7.96 | 7.69 | -0.22 | -2.74% | 24.3M | ||
| 30.00 | 30.70 | 29.05 | -1.30 | -4.15% | 19.82M | ||
| 4.82 | 4.90 | 4.75 | -0.07 | -1.43% | 112.5M | ||
| 266.20 | 270.20 | 261.60 | -4.60 | -1.70% | 6.42M | ||
| 15.20 | 15.40 | 15.00 | -0.16 | -1.04% | 21.4M | ||
| 6.24 | 6.35 | 6.18 | -0.01 | -0.16% | 44.61M | ||
| 7.67 | 7.86 | 7.52 | -0.08 | -1.03% | 137.63M | ||
| 21.30 | 21.60 | 20.85 | +0.05 | +0.24% | 120.27M | ||
| 5.540 | 5.650 | 5.500 | -0.120 | -2.12% | 488.81M | ||
| 73.90 | 75.00 | 73.50 | -1.05 | -1.40% | 24.06M | ||
| 44.20 | 45.25 | 44.15 | -1.40 | -3.07% | 2.4M | ||
| 4.360 | 4.410 | 4.320 | -0.060 | -1.36% | 320.45M | ||
| 37.45 | 38.10 | 36.95 | -0.65 | -1.71% | 47.06M | ||
| 24.70 | 25.00 | 24.50 | -0.25 | -1.00% | 11.31M | ||
| 11.08 | 11.16 | 10.86 | -0.22 | -1.95% | 36.25M | ||
| 22.95 | 23.95 | 22.85 | -0.65 | -2.75% | 18.59M | ||
| 25.70 | 26.20 | 25.00 | -0.50 | -1.91% | 2.35M | ||
| 228.40 | 230.20 | 218.40 | +3.80 | +1.69% | 9.66M | ||
| 13.96 | 14.14 | 13.70 | -0.34 | -2.38% | 37.22M | ||
| 16.64 | 17.08 | 16.44 | -0.86 | -4.91% | 74.74M | ||
| 9.63 | 9.79 | 9.38 | -0.17 | -1.73% | 14.13M | ||
| 28.85 | 29.10 | 28.05 | -0.25 | -0.86% | 25.68M | ||
| 34.70 | 35.25 | 34.30 | -0.75 | -2.12% | 19.28M | ||
| 10.86 | 10.92 | 10.52 | +0.22 | +2.07% | 70.85M | ||
| 57.20 | 57.85 | 55.60 | -1.15 | -1.97% | 49.18M | ||
| 18.260 | 18.560 | 18.100 | -0.320 | -1.72% | 19.21M | ||
| 39.55 | 40.95 | 39.35 | -0.45 | -1.13% | 7M | ||
| 9.35 | 9.44 | 9.11 | -0.18 | -1.89% | 37.96M | ||
| 125.50 | 141.00 | 123.30 | -13.00 | -9.39% | 3.33M | ||
| 32.40 | 33.25 | 32.10 | -1.50 | -4.42% | 18.19M | ||
| 8.68 | 9.22 | 8.60 | -0.54 | -5.86% | 16.79M | ||
| 12.16 | 12.60 | 12.02 | -0.36 | -2.88% | 11.35M | ||
| 21.80 | 22.50 | 21.55 | -0.75 | -3.33% | 6.97M | ||
| 2.72 | 2.80 | 2.69 | -0.10 | -3.55% | 53.86M | ||
| 9.41 | 9.71 | 9.33 | -0.35 | -3.59% | 15.59M | ||
| 83.00 | 83.70 | 81.95 | -0.30 | -0.36% | 4.75M | ||
| 67.65 | 69.95 | 66.85 | -3.05 | -4.31% | 5.42M | ||
| 95.30 | 96.50 | 94.20 | -1.75 | -1.80% | 6.64M | ||
| 13.52 | 13.78 | 13.30 | -0.38 | -2.73% | 10.24M | ||
| 18.64 | 18.90 | 18.16 | +0.26 | +1.41% | 69.33M | ||
| 20.65 | 20.80 | 20.10 | -0.20 | -0.96% | 26.77M | ||
| 34.75 | 35.15 | 33.40 | -0.21 | -0.60% | 20.22M | ||
| 6.90 | 6.94 | 6.78 | -0.12 | -1.71% | 57.18M | ||
| 21.10 | 22.10 | 20.85 | -1.00 | -4.52% | 7.36M | ||
| 84.95 | 86.45 | 84.10 | -2.30 | -2.64% | 5.91M | ||
| 38.600 | 39.850 | 38.250 | -1.200 | -3.02% | 33.43M | ||
| 3.720 | 3.780 | 3.700 | -0.070 | -1.85% | 401.53M | ||
| 373.80 | 377.80 | 367.40 | -1.00 | -0.27% | 26.5M | ||
| 5.16 | 5.32 | 5.13 | -0.16 | -3.01% | 25.38M | ||
| 4.31 | 4.38 | 4.17 | -0.12 | -2.71% | 60.35M | ||
| 12.02 | 12.78 | 11.78 | -0.86 | -6.68% | 85.12M | ||
| 46.45 | 47.50 | 45.75 | -1.10 | -2.31% | 11.25M | ||
| 3.80 | 3.84 | 3.69 | -0.06 | -1.55% | 102.16M | ||
| 30.15 | 30.40 | 29.75 | -0.30 | -0.99% | 14.21M | ||
| 17.32 | 17.34 | 17.02 | -0.30 | -1.70% | 150.17M | ||
| 115.30 | 116.60 | 107.00 | +4.90 | +4.44% | 72.84M | ||
| 16.38 | 16.64 | 16.20 | -0.20 | -1.21% | 14.64M | ||
| 33.15 | 33.45 | 32.20 | -0.45 | -1.34% | 5.81M | ||
| 17.64 | 17.78 | 17.24 | -0.18 | -1.01% | 4.01M | ||
| 9.40 | 9.68 | 9.06 | -0.28 | -2.89% | 37.39M | ||
| 76.45 | 77.05 | 75.75 | -0.65 | -0.84% | 45.38M | ||
| 146.60 | 147.50 | 144.70 | -0.30 | -0.20% | 5.99M | ||
| 115.70 | 116.50 | 113.60 | 0.00 | 0.00% | 9.79M | ||
| 40.40 | 41.00 | 40.25 | -0.95 | -2.30% | 7.08M | ||
| 28.15 | 28.75 | 27.75 | -0.05 | -0.18% | 4.39M | ||
| 24.80 | 25.30 | 24.35 | -0.50 | -1.98% | 9.11M | ||
| 10.98 | 11.32 | 10.88 | -0.40 | -3.51% | 59.27M | ||
| 29.45 | 29.85 | 29.05 | -0.35 | -1.17% | 12.33M | ||
| 92.75 | 93.05 | 91.80 | -1.85 | -1.96% | 12.41M | ||
| 403.20 | 404.20 | 396.00 | +4.20 | +1.05% | 1.6M | ||
| 75.85 | 76.45 | 74.20 | -2.25 | -2.88% | 16.31M |
Investing.com -- U.S. stock futures slipped lower Tuesday, amid caution at the start of the latest Federal Reserve meeting and ahead of the release of key inflation data later in...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite edging lower on Monday. The Dow traded up 0.11% to...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Alibaba Group Holding Limited (NYSE:BABA), heavily investing in generative AI, has updated its open-source AI models, claiming they...
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...
Invesco Asia Trust (LON:IAT) posted a one-year NAV total return (TR) to end-May 2024 of 3.8%, below its benchmark return of 8.7%, as some of IAT’s Chinese stock picks de-rated...
The bullish drive has been revived in US equity indices after a few weeks of downside pressure. The S&P 500 and the Nasdaq both broke to new highs on Wednesday driven mostly by...