⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early.Unlock Stocks

Germany Shares

Last
High
Low

BASF

derived
47.64048.12547.530-0.575-1.19%514.75K

Bayer

derived
27.3427.6427.20-0.46-1.65%1.06M

Allianz

derived
264.85265.45264.05-1.05-0.39%150.79K

Adidas

derived
225.80225.80221.30+3.50+1.57%125K
177.30177.55175.62+0.04+0.02%215.89K
15.38815.59315.370-0.279-1.78%1.53M
61.1362.1061.05-0.84-1.36%38.08K
38.73539.12538.710-0.465-1.19%418.7K
65.62565.91565.450-0.755-1.14%875.67K

Porsche

derived
49.54050.31049.535-0.800-1.59%147.99K
82.1582.4881.95-0.35-0.42%54.06K
15.41015.71015.337-0.330-2.10%1.57M
177.200177.800176.800-1.000-0.56%34.37K

BMW ST

derived
92.10093.52091.930-1.700-1.81%341K
21.73521.75521.605+0.015+0.07%1.01M

Merck

derived
168.50171.18167.68+0.85+0.51%69.49K

Infineon

derived
37.70038.34037.647-0.585-1.53%570.83K
459.45459.95455.35+0.25+0.05%44.25K

SAP

derived
177.050178.650176.390-0.170-0.10%200.17K
513.300528.000512.800-10.300-1.97%147.42K
143.725144.225143.500-0.175-0.12%43.1K
28.93529.39028.760-0.295-1.01%204.17K
224.65224.75221.80+1.65+0.74%19.48K

RWE AG ST

derived
34.68034.81034.520-0.350-1.00%431.74K

MTU Aero

derived
230.15231.10229.35+0.35+0.15%14.52K
108.100108.300106.750+0.825+0.77%62.77K
96.81098.25096.190-1.790-1.82%83.29K

Qiagen

derived
39.45039.47539.225-0.125-0.32%56.77K

E.ON SE

derived
12.29312.35812.258-0.107-0.86%536.82K
64.99065.26064.690-0.490-0.75%52.47K
242.30248.00240.70-7.00-2.81%60.24K
121.63123.60121.48-1.67-1.35%544.41K

Vonovia

derived
28.1828.2727.84-0.35-1.23%392.13K
24.3724.4123.84+0.34+1.41%281.76K

Covestro

derived
48.60549.52048.395-0.895-1.81%102.26K
156.96158.16156.94-1.48-0.93%43.73K
53.7553.9753.16-0.07-0.13%102.49K
26.6226.9826.55-0.24-0.89%1.05M
38.9839.4538.89-0.62-1.57%153.87K
73.8875.1073.83-1.82-2.40%228.63K
Wednesday 29 May 2024
Pfeiffer(PV)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.