- ByProactive Investors-
Proactive Investors - FTSE 100 falls 20 points to 8234 Royal Mail (LON:IDSI) owner IDS says 'yes' to formal offer from Kretinsky Ocado (LON:OCDO) and St James's Place likely to...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 47.640 | 48.125 | 47.530 | -0.575 | -1.19% | 514.75K | |
Bayerderived | 27.34 | 27.64 | 27.20 | -0.46 | -1.65% | 1.06M | |
Allianzderived | 264.85 | 265.45 | 264.05 | -1.05 | -0.39% | 150.79K | |
Adidasderived | 225.80 | 225.80 | 221.30 | +3.50 | +1.57% | 125K | |
Siemens AGderived | 177.30 | 177.55 | 175.62 | +0.04 | +0.02% | 215.89K | |
Deutsche Bank AGderived | 15.388 | 15.593 | 15.370 | -0.279 | -1.78% | 1.53M | |
Continental AGderived | 61.13 | 62.10 | 61.05 | -0.84 | -1.36% | 38.08K | |
Deutsche Postderived | 38.735 | 39.125 | 38.710 | -0.465 | -1.19% | 418.7K | |
Mercedes Benz Groupderived | 65.625 | 65.915 | 65.450 | -0.755 | -1.14% | 875.67K | |
Porschederived | 49.540 | 50.310 | 49.535 | -0.800 | -1.59% | 147.99K | |
Henkel VZOderived | 82.15 | 82.48 | 81.95 | -0.35 | -0.42% | 54.06K | |
Commerzbankderived | 15.410 | 15.710 | 15.337 | -0.330 | -2.10% | 1.57M | |
Deutsche Boersederived | 177.200 | 177.800 | 176.800 | -1.000 | -0.56% | 34.37K | |
BMW STderived | 92.100 | 93.520 | 91.930 | -1.700 | -1.81% | 341K | |
Deutsche Telekom AGderived | 21.735 | 21.755 | 21.605 | +0.015 | +0.07% | 1.01M | |
Merckderived | 168.50 | 171.18 | 167.68 | +0.85 | +0.51% | 69.49K | |
Infineonderived | 37.700 | 38.340 | 37.647 | -0.585 | -1.53% | 570.83K | |
Munich Re Groupderived | 459.45 | 459.95 | 455.35 | +0.25 | +0.05% | 44.25K | |
SAPderived | 177.050 | 178.650 | 176.390 | -0.170 | -0.10% | 200.17K | |
Rheinmetall AGderived | 513.300 | 528.000 | 512.800 | -10.300 | -1.97% | 147.42K | |
Beiersdorf AGderived | 143.725 | 144.225 | 143.500 | -0.175 | -0.12% | 43.1K | |
Fresenius SEderived | 28.935 | 29.390 | 28.760 | -0.295 | -1.01% | 204.17K | |
Hannover Rueckversicherung SEderived | 224.65 | 224.75 | 221.80 | +1.65 | +0.74% | 19.48K | |
RWE AG STderived | 34.680 | 34.810 | 34.520 | -0.350 | -1.00% | 431.74K | |
MTU Aeroderived | 230.15 | 231.10 | 229.35 | +0.35 | +0.15% | 14.52K | |
Symrise AGderived | 108.100 | 108.300 | 106.750 | +0.825 | +0.77% | 62.77K | |
Heidelbergcementderived | 96.810 | 98.250 | 96.190 | -1.790 | -1.82% | 83.29K | |
Qiagenderived | 39.450 | 39.475 | 39.225 | -0.125 | -0.32% | 56.77K | |
E.ON SEderived | 12.293 | 12.358 | 12.258 | -0.107 | -0.86% | 536.82K | |
Brenntag AGderived | 64.990 | 65.260 | 64.690 | -0.490 | -0.75% | 52.47K | |
242.30 | 248.00 | 240.70 | -7.00 | -2.81% | 60.24K | ||
Volkswagen VZOderived | 121.63 | 123.60 | 121.48 | -1.67 | -1.35% | 544.41K | |
Vonoviaderived | 28.18 | 28.27 | 27.84 | -0.35 | -1.23% | 392.13K | |
Zalando SEderived | 24.37 | 24.41 | 23.84 | +0.34 | +1.41% | 281.76K | |
Covestroderived | 48.605 | 49.520 | 48.395 | -0.895 | -1.81% | 102.26K | |
156.96 | 158.16 | 156.94 | -1.48 | -0.93% | 43.73K | ||
Siemens Healthineersderived | 53.75 | 53.97 | 53.16 | -0.07 | -0.13% | 102.49K | |
Siemens Energy AGderived | 26.62 | 26.98 | 26.55 | -0.24 | -0.89% | 1.05M | |
Daimler Truck Holdingderived | 38.98 | 39.45 | 38.89 | -0.62 | -1.57% | 153.87K | |
Dr Ing hc F Porsche Prfderived | 73.88 | 75.10 | 73.83 | -1.82 | -2.40% | 228.63K |
Proactive Investors - FTSE 100 falls 20 points to 8234 Royal Mail (LON:IDSI) owner IDS says 'yes' to formal offer from Kretinsky Ocado (LON:OCDO) and St James's Place likely to...
Investing.com-- U.S. stock index futures fell Wednesday, retreating after the tech-heavy Nasdaq index climbed to new highs, with focus remaining on upcoming inflation data and more...
European small caps have declined by 13% since the end of 2021, while large caps have risen by 11%, a shift driven chiefly by a derating since central banks began their rate-hiking...
You wouldn’t be able to tell just by looking at the S&P 500 daily change of +0.02%, but yesterday was a pretty negative day, with the S&P 500 Equal Weight ETF (NYSE:RSP)...
The US market has outperformed most other markets over the past several years. But this has now made the valuations of US stocks look 'expensive'. In 2023, the S&P500 index...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Wednesday 29 May 2024 | ||||||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |