European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	46.315	46.510	46.170	+0.165	+0.36%	593.03K	13:22:17
Bayer derived	27.10	27.55	27.07	-0.38	-1.38%	754.04K	13:17:39
Allianz derived	256.95	260.65	255.95	-2.45	-0.94%	276.15K	13:16:21
Adidas derived	225.85	230.40	224.35	-3.85	-1.68%	141.16K	13:17:28
Siemens AG derived	172.95	175.48	172.65	-1.49	-0.85%	237.66K	13:16:47
Deutsche Bank AG derived	14.850	15.320	14.808	-0.430	-2.81%	3.09M	13:22:59
Continental AG derived	60.92	61.28	60.53	-0.08	-0.13%	53.89K	13:17:14
Deutsche Post derived	38.555	39.380	38.385	-0.655	-1.67%	656.7K	13:15:24
Mercedes Benz Group derived	65.295	65.870	65.015	-0.225	-0.34%	994.73K	13:15:41
Porsche derived	48.765	49.670	48.555	-0.805	-1.62%	367.91K	13:17:39
Henkel VZO derived	84.52	85.33	84.40	-0.40	-0.47%	65.5K	13:01:46
Commerzbank derived	14.805	15.385	14.775	-0.540	-3.52%	2.26M	13:17:32
Deutsche Boerse derived	185.200	187.275	185.075	-0.900	-0.48%	50.03K	13:09:06
BMW ST derived	90.760	91.370	90.460	-0.540	-0.59%	195.69K	13:21:45
Deutsche Telekom AG derived	22.475	22.750	22.415	-0.135	-0.60%	2.53M	13:19:36
Merck derived	172.00	172.75	171.80	+0.10	+0.06%	64.92K	12:57:05
Infineon derived	37.483	37.798	37.410	-0.233	-0.62%	463.88K	13:10:52
Munich Re Group derived	460.15	468.00	457.80	-0.35	-0.08%	107.77K	13:22:56
SAP derived	174.675	176.800	174.175	-2.145	-1.21%	534.41K	13:19:32
Rheinmetall AG derived	523.300	533.700	518.700	-8.100	-1.52%	212.92K	13:22:02
Beiersdorf AG derived	142.925	144.475	142.850	-1.225	-0.85%	52.1K	12:57:29
Fresenius SE derived	29.600	30.325	29.570	-0.560	-1.86%	174.86K	13:16:10
Hannover Rueckversicherung SE derived	232.30	235.05	231.35	-0.50	-0.21%	28.72K	13:22:05
RWE AG ST derived	33.485	33.850	33.360	-0.125	-0.37%	509.49K	13:22:07
MTU Aero derived	232.20	235.85	231.60	-1.20	-0.51%	32.31K	13:17:28
Symrise AG derived	110.525	111.000	109.975	+0.450	+0.41%	47.57K	13:20:26
Heidelbergcement derived	95.520	96.240	95.020	-0.160	-0.17%	89.57K	13:07:35
Qiagen derived	41.155	41.688	41.140	-0.320	-0.77%	146.85K	12:57:20
E.ON SE derived	12.238	12.400	12.217	-0.077	-0.63%	932.62K	13:22:08
Brenntag AG derived	64.940	65.430	64.930	-0.140	-0.22%	174.62K	12:43:11
Sartorius AG VZO	251.50	254.10	249.40	+3.00	+1.21%	14.99K	13:01:10
Volkswagen VZO derived	111.18	112.35	110.93	-1.17	-1.04%	180.06K	13:19:46
Vonovia derived	26.26	26.82	26.21	-0.38	-1.43%	558.84K	12:43:04
Zalando SE derived	22.95	23.57	22.85	-0.33	-1.42%	294.71K	12:43:49
Covestro derived	51.860	52.520	48.490	+3.360	+6.93%	2.34M	13:18:53
Airbus Group	148.46	150.58	148.46	-0.86	-0.58%	91.06K	12:35:09
Siemens Healthineers derived	55.26	55.53	54.93	+0.46	+0.84%	91.24K	13:15:46
Siemens Energy AG derived	23.39	23.89	23.33	-0.04	-0.17%	782.36K	13:17:33
Daimler Truck Holding derived	37.99	38.52	37.92	-0.11	-0.29%	354.79K	12:43:04
Dr Ing hc F Porsche Prf derived	73.39	73.69	72.92	-0.15	-0.20%	154.5K	13:17:34

Stock Market News

BofA: Negative divergences are a tactical risk for US equities
- ByInvesting.com-
Bank of America (NYSE:BAC) analysts warned of "tactical divergences" that could dampen the positive summer seasonality typically expected for the S&P 500. "The SPX achieved a new...
U.S. stock futures edge lower; Fed meeting, CPI data in focus
- ByInvesting.com-
Investing.com -- U.S. stock futures slipped lower Tuesday, amid caution at the start of the latest Federal Reserve meeting and ahead of the release of key inflation data later in...
FTSE 100, Euro Stoxx 50, DAX, and CAC 40 show gains as investors react to UK unemployment data
- ByInvezz-
European stock exchanges opened higher on Tuesday as investors digested the latest data on the United Kingdom’s unemployment figure, which could have mixed implications for...

Stock Markets Analysis & Opinion

4 Dividend-Yielding Tech Stocks Offering Market-Beating Upside Potential
- ByIsmael De La Cruz-
Stocks with a dividend yield higher than the S&P 500, and decent fair value upside are tough to find. This piece will look at what fair value is and how it is used to determine...
Stocks to Watch Today: Southwest Airlines, KKR, and General Motors
- ByTimothy Fries -
KKR (NYSE:KKR), General Motors (NYSE:GM), and Southwest Airlines (NYSE:LUV) are making significant moves in Monday morning trading. Monday morning trading today has been marked by...
S&P 500 Faces Resistance at 5,350, Nasdaq May Test 20-MA Support
- ByDeclan Fallon-
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 11 June 2024
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.92B
	Etablissementen Franz Colruyt(COLR)	EPS / Forecast	Revenue / Forecast	-- / 1.26	-- / 5,467M	5.92B
	Babcock International(BAB)	EPS / Forecast	Revenue / Forecast	-- / 0.2185	-- / 1,716M	2.72B
	Oxford Instruments(OXIG)	EPS / Forecast	Revenue / Forecast	0.5736 / 0.5695	-- / 241.90M	1.52B
	Synektik(SNTP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 181.88M	1.21B
	FirstGroup(FGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.06B
	Crest Nicholson(CRST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	629.63M
	Heidelberger Druckmaschinen(HDDG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 754M	361.55M

Tuesday 11 June 2024

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Etablissementen Franz Colruyt(COLR)

EPS / Forecast

Revenue / Forecast

-- / 1.26

-- / 5,467M

Babcock International(BAB)

EPS / Forecast

Revenue / Forecast

-- / 0.2185

-- / 1,716M

Oxford Instruments(OXIG)

EPS / Forecast

Revenue / Forecast

0.5736 / 0.5695

-- / 241.90M

Synektik(SNTP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 181.88M

FirstGroup(FGP)

EPS / Forecast

Revenue / Forecast

-- / --

Crest Nicholson(CRST)

EPS / Forecast

Revenue / Forecast

-- / --

Heidelberger Druckmaschinen(HDDG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 754M

Show all events

Markets

FTSE 100

8,151.91

-76.57

-0.93%

DAX

18,356.15

-132.18

-0.71%

Euro Stoxx 50

4,964.85

-51.63

-1.03%

S&P 500

5,360.79

+13.80

+0.26%

Nikkei 225

39,128.50

+74.00

+0.19%

Dow Jones

38,868.04

+69.05

+0.18%

FTSE 100 Futures

8,158.80

-75.7

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	461.90	-2.92%	10.79M
BP	467.00	-0.82%	7.32M
HSBC	678.90	-2.12%	6.94M
Shell	2,741.5	-0.58%	5.07M
Compass	2,200.00	-0.32%	1.52M
Rio Tinto PLC	5,229.0	-2.39%	980.06K
AstraZeneca	12,370.0	-1.83%	363.93K

Name	Last	Chg. %	Vol.
Cognizant A	67.25	+100,000.00%	8.00
Biogen	227.56	+100,000.00%	110.00
Autodesk	220.00	+100,000.00%	1.00
Costco	852.92	+100,000.00%	24.00
First Solar	281.07	+100,000.00%	160.00
Mondelez	67.50	+100,000.00%	43.00
ASML ADR	1,043.99	+100,000.00%	9.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	159.00
Casino Guichard	0.0380	-96.79%	125.78K
ams OSRAM AG	1.40	-93.20%	1.92M
H Lundbeck B	37.16	-78.61%	212.08K
Kinnevik AB	101.00	-77.05%	169.00
BioGaia B	125.50	-75.65%	572.00
Tomra Systems	135.90	-60.92%	9.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar