Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	11.560	11.665	11.480	+0.090	+0.78%	251K	21:00:00
Atco	40.23	40.37	40.03	-0.02	-0.05%	272.04K	21:00:00
Agnico Eagle Mines	89.78	89.93	88.24	+2.02	+2.30%	1.63M	21:00:00
Alamos Gold	22.21	22.30	21.76	+0.23	+1.05%	823.44K	21:00:00
AltaGas	30.90	31.17	30.52	-0.21	-0.68%	1.97M	21:00:00
Allied Properties	16.50	16.74	16.50	-0.20	-1.20%	405.12K	21:00:00
Algonquin Power	8.15	8.24	8.07	-0.02	-0.24%	1.54M	21:00:00
ARC Resources	25.27	25.57	25.13	+0.23	+0.92%	1.51M	21:00:00
Athabasca Oil	4.980	5.030	4.850	+0.130	+2.68%	3.01M	21:00:00
Brookfield	57.33	57.42	56.82	+0.19	+0.33%	2.18M	21:00:00
Bombardier Inc	89.020	89.760	88.600	-0.050	-0.06%	283.2K	21:00:00
Primo Water	31.43	31.53	31.30	-0.10	-0.32%	90.42K	21:00:00
BCE Inc	46.64	47.15	46.57	-0.45	-0.96%	4.57M	21:00:00
Boardwalk REIT	70.11	70.20	69.49	+0.09	+0.13%	45.21K	21:00:00
Waste Connections	230.88	231.27	228.01	+3.09	+1.36%	262.85K	21:00:00
Birchcliff Energy	6.390	6.440	6.220	+0.260	+4.24%	1.69M	21:00:00
Bank of Montreal	116.24	116.76	115.42	-0.65	-0.56%	1.76M	21:00:00
Bank of Nova Scotia	63.87	64.60	63.81	-0.73	-1.13%	4.77M	21:00:00
Baytex Energy Corp	4.730	4.750	4.590	+0.140	+3.05%	3.87M	21:00:00
B2Gold	3.68	3.68	3.50	+0.10	+2.79%	3.29M	21:00:00
CAE Inc.	24.91	25.45	24.77	-0.53	-2.08%	972.48K	21:00:00
Canadian Apartment Properties	44.07	44.52	43.84	-0.06	-0.14%	285.31K	21:00:00
Cogeco Communications	52.46	52.77	51.81	-0.14	-0.27%	72.56K	21:00:00
CCL Industries Inc	71.89	72.36	71.38	-0.17	-0.24%	119.03K	21:00:00
Canfor Corporation	15.11	15.12	14.75	+0.28	+1.89%	61.19K	21:00:00
Centerra Gold	9.39	9.42	9.08	+0.21	+2.29%	450.19K	21:00:00
CI Financial Corp	14.41	14.45	14.29	+0.04	+0.28%	460.1K	21:00:00
Celestica Inc.	75.04	75.48	71.56	+3.16	+4.40%	971.52K	21:00:00
Canadian Imperial Bank	67.11	67.40	66.93	-0.28	-0.42%	3.96M	21:00:00
Canadian Natural	97.61	98.47	97.33	+0.87	+0.90%	19.6M	21:00:00
Canadian Pacific Kansas City	105.63	106.21	104.98	-0.66	-0.62%	794.88K	21:00:00
Veren	11.00	11.07	10.79	+0.23	+2.14%	3.13M	21:00:00
Capital Power	41.02	41.10	39.87	+0.66	+1.64%	845.33K	21:00:00
Capstone Mining	9.42	9.51	9.15	+0.12	+1.29%	1.37M	21:00:00
Chartwell Retirement Residences	12.74	12.88	12.61	-0.01	-0.08%	403.15K	21:00:00
Canadian Tire Ltd	138.98	140.00	138.28	+0.29	+0.21%	231.88K	21:00:00
Canadian Utilities	31.17	31.37	31.05	-0.14	-0.45%	457.04K	21:00:00
Cenovus Energy Inc	26.69	26.70	26.21	+0.67	+2.57%	5.33M	21:00:00
Canadian Western Bank	25.17	25.43	25.10	-0.26	-1.02%	439.49K	21:00:00
SmartCentres REIT	22.33	22.47	22.28	-0.10	-0.45%	203.78K	21:00:00
Denison Mines	2.92	2.97	2.86	+0.04	+1.56%	794.6K	21:00:00
Dollarama	126.75	127.38	126.45	-0.37	-0.29%	954.2K	21:00:00
Dundee Precious Metals	10.91	11.03	10.45	+0.18	+1.68%	406.9K	21:00:00
Eldorado Gold	20.65	20.81	20.25	-0.05	-0.24%	335.03K	21:00:00
Emera Incorporated	47.47	47.68	47.00	-0.11	-0.23%	534.91K	21:00:00
Empire Company	32.73	32.96	32.62	-0.19	-0.58%	312.23K	21:00:00
First Capital Realty	14.76	14.85	14.65	-0.08	-0.54%	230.83K	21:00:00
Fairfax Financial	1,550.53	1,574.38	1,550.00	-11.28	-0.72%	39.06K	21:00:00
First Quantum Minerals	17.07	17.21	16.80	+0.15	+0.89%	1.61M	21:00:00
Franco-Nevada	165.18	165.42	162.22	+3.35	+2.07%	129.14K	21:00:00
First Majestic Silver	8.75	8.78	8.46	+0.04	+0.46%	387.84K	21:00:00
Freehold Royalties	13.92	14.05	13.76	+0.23	+1.68%	224.36K	21:00:00
Colliers International	150.70	151.63	145.77	+3.69	+2.51%	27.34K	21:00:00
Fortis Inc	54.88	55.13	54.68	-0.19	-0.34%	1.42M	21:00:00
Finning International	40.69	41.14	40.35	+0.17	+0.42%	199.95K	21:00:00
Fortuna Silver	7.00	7.02	6.79	+0.16	+2.34%	1.11M	21:00:00
CGI Inc	139.77	140.13	138.28	+0.39	+0.28%	207.03K	21:00:00
Gildan Activewear	52.50	53.74	52.49	-0.27	-0.51%	394.19K	21:00:00
Great-West Lifeco	40.49	40.58	39.71	+0.57	+1.43%	3.08M	21:00:00
HudBay Minerals	12.71	12.80	12.56	+0.21	+1.68%	1.21M	21:00:00
H&R Real Estate	9.15	9.19	9.09	0.00	0.00%	791.85K	21:00:00
iA Financial	87.99	88.06	86.66	+0.84	+0.96%	286.5K	21:00:00
Intact Financial	230.05	230.37	227.41	+1.51	+0.66%	403.01K	21:00:00
IGM Financial Inc.	37.43	37.48	36.92	+0.22	+0.59%	244K	21:00:00
IAMGold	5.04	5.11	4.94	+0.11	+2.23%	2.27M	21:00:00
Imperial Oil	90.49	90.76	89.18	+1.60	+1.80%	954.94K	21:00:00
Keyera Corp.	36.78	36.90	36.27	+0.17	+0.46%	1.59M	21:00:00
Loblaw Companies	159.69	161.10	159.48	-1.24	-0.77%	217.13K	21:00:00
Laurentian Bank Of Canada	24.73	24.99	24.71	-0.26	-1.04%	156.52K	21:00:00
Labrador Iron Ore Royalty	28.94	29.18	28.77	-0.24	-0.82%	213.07K	21:00:00
Linamar	69.70	70.16	68.63	+0.54	+0.78%	83.46K	21:00:00
Lundin Mining	15.410	15.540	15.200	+0.230	+1.52%	648.9K	21:00:00
MEG Energy Corp	28.68	28.82	28.34	+0.37	+1.31%	989.47K	21:00:00
Maple Leaf Foods	22.85	23.00	22.56	+0.08	+0.35%	121.88K	21:00:00
Magna Intl	60.07	60.36	59.32	-0.12	-0.20%	984.51K	21:00:00
Metro Inc.	74.37	75.50	73.93	-0.82	-1.09%	474.33K	21:00:00
Mullen Group	13.24	13.27	13.10	+0.15	+1.15%	117.5K	21:00:00
Methanex	70.34	70.67	69.66	+0.35	+0.50%	36.66K	21:00:00
National Bank of Canada	117.67	118.17	117.02	-0.07	-0.06%	1.75M	21:00:00
Novagold	5.11	5.13	4.99	-0.04	-0.78%	219.89K	21:00:00
New Gold	2.680	2.760	2.645	-0.040	-1.47%	871.76K	21:00:00
Northland Power	24.39	24.57	23.80	+0.34	+1.41%	836.87K	21:00:00
NuVista Energy	13.770	13.905	13.350	+0.360	+2.68%	525.96K	21:00:00
North West	42.90	43.00	41.95	-0.29	-0.67%	108.22K	21:00:00
Onex Corp	97.31	98.13	96.51	+0.56	+0.58%	74.95K	21:00:00
OceanaGold	3.060	3.080	2.950	+0.020	+0.66%	1.04M	21:00:00
Open Text	38.88	39.12	37.93	+0.77	+2.02%	550.74K	21:00:00
Pan American Silver NQ	27.59	27.61	26.69	+0.22	+0.80%	918.13K	21:00:00
Precision Drilling	95.280	96.270	91.990	+3.550	+3.87%	87.59K	21:00:00
Peyto Exploration&Develop	15.38	15.50	15.18	+0.34	+2.26%	837.16K	21:00:00
Parkland Fuel	39.57	39.88	38.98	+0.46	+1.18%	534.24K	21:00:00
Paramount Resources	32.65	32.73	31.48	+1.28	+4.08%	175.47K	21:00:00
Power Corporation	40.15	40.51	39.69	+0.16	+0.40%	3.78M	21:00:00
Pembina Pipeline	51.30	51.35	50.85	+0.33	+0.65%	2.64M	21:00:00
Pason Systems Inc.	17.40	17.50	16.95	+0.15	+0.87%	126.83K	21:00:00
Quebecor B	29.03	29.18	28.67	+0.11	+0.38%	452.48K	21:00:00
Rogers Communications	52.54	53.21	52.33	-0.82	-1.54%	4.04M	21:00:00
Riocan REIT	17.00	17.15	16.96	-0.05	-0.29%	591.25K	21:00:00
Russel Metals Inc.	38.38	38.75	37.61	+0.39	+1.03%	291.25K	21:00:00
Saputo	29.51	29.86	29.22	-0.33	-1.11%	515.84K	21:00:00
Mattr Corp	16.50	16.72	16.09	0.00	0.00%	133.79K	21:00:00
Sun Life Financial	68.07	68.25	67.35	+0.55	+0.81%	1.88M	21:00:00
Wheaton Precious Metals	74.04	74.22	72.80	+1.69	+2.34%	1.27M	21:00:00
Atkinsrealis	53.72	54.29	53.08	+0.43	+0.81%	148.99K	21:00:00
Superior Plus Corp	9.24	9.33	9.23	-0.02	-0.22%	754.92K	21:00:00
SSR Mining	7.08	7.07	6.79	+0.18	+2.69%	280.49K	21:00:00
Stantec	111.44	112.58	111.32	-1.55	-1.37%	181.66K	21:00:00
TELUS	22.18	22.34	22.08	-0.19	-0.85%	5.03M	21:00:00
TransAlta Corp	10.01	10.08	9.82	+0.12	+1.21%	826.38K	21:00:00
Transcontinental	14.94	15.05	14.51	+0.25	+1.70%	178.07K	21:00:00
Toronto Dominion Bank	75.95	76.38	75.63	-0.50	-0.65%	5.81M	21:00:00
TFI Intl	197.41	197.98	190.92	+3.66	+1.89%	304.36K	21:00:00
Toromont Industries	119.99	120.36	119.35	-0.23	-0.19%	104.4K	21:00:00
Tourmaline Oil	67.46	68.68	66.77	+0.85	+1.28%	3.34M	21:00:00
Thomson Reuters	234.99	235.58	233.12	-0.06	-0.03%	406.82K	21:00:00
TC Energy	53.73	54.44	53.54	-0.45	-0.83%	4.71M	21:00:00
Vermilion Energy	15.89	15.89	15.55	+0.42	+2.71%	572.83K	21:00:00
Bausch Health	8.69	8.83	8.57	+0.06	+0.70%	193.03K	21:00:00
West Fraser Timber	108.61	109.05	106.63	+1.27	+1.18%	94.17K	21:00:00
George Weston	194.80	196.22	193.95	-0.46	-0.24%	216.53K	21:00:00
Westshore Terminals	23.06	23.32	22.99	+0.03	+0.13%	129.72K	21:00:00
TMX Group	37.23	37.54	36.78	+0.23	+0.62%	241.77K	21:00:00
Air Canada	17.60	17.80	17.56	-0.19	-1.07%	2.01M	21:00:00
ATS Corporation	45.12	45.15	44.02	-0.07	-0.15%	168.92K	21:00:00
Badger Infrastructure Solutions	42.01	42.81	41.85	-0.10	-0.24%	22.94K	21:00:00
Boyd Group Services Inc	245.01	247.75	234.30	+7.69	+3.24%	118.25K	21:00:00
Headwater Exploration Inc	7.340	7.350	7.110	+0.220	+3.09%	436.25K	21:00:00
Crombie REIT	12.66	12.74	12.55	-0.06	-0.47%	190.66K	21:00:00
Descartes Systems	126.94	127.20	125.02	+1.52	+1.21%	81.6K	21:00:00
Lundin Gold Inc	19.53	19.56	19.00	+0.47	+2.45%	108.01K	21:00:00
GENIVAR Inc.	207.42	208.97	205.72	-0.54	-0.26%	117.08K	21:00:00
Interfor Corp	18.35	18.38	17.59	+0.60	+3.38%	139.67K	21:00:00
Innergex Renewable Energy	10.68	10.71	10.54	+0.08	+0.75%	647.45K	21:00:00
Killam Apartment REIT	17.40	17.48	17.23	-0.02	-0.11%	161.18K	21:00:00
Sienna Senior Living	14.52	14.52	14.38	0.00	0.00%	158.69K	21:00:00
MAG Silver	17.47	17.58	17.05	+0.06	+0.34%	159.38K	21:00:00
Northwest Healthcare	5.02	5.07	5.01	-0.01	-0.20%	161.09K	21:00:00
Premium Brands	89.91	90.34	89.37	+0.02	+0.02%	27.39K	21:00:00
Seabridge Gold	20.18	20.22	20.03	+0.15	+0.75%	57.05K	21:00:00
Secure Energy Svcs	11.88	12.10	11.81	-0.19	-1.57%	1.14M	21:00:00
Shopify Inc	86.82	87.70	84.40	+2.08	+2.45%	2.25M	21:00:00
Sprott Inc.	59.74	60.01	59.17	+0.18	+0.30%	11.41K	21:00:00
Sandstorm Gold Ltd N	7.44	7.44	7.30	+0.07	+0.95%	161.48K	21:00:00
Tamarack Valley Energy	3.670	3.710	3.560	+0.120	+3.38%	2.04M	21:00:00
Torex Gold	21.49	21.73	20.63	+0.46	+2.19%	241.24K	21:00:00
Whitecap Resources	10.40	10.40	10.14	+0.30	+2.97%	1.87M	21:00:00
Ballard	3.85	3.87	3.67	+0.09	+2.39%	323.95K	21:00:00
Constellation Software	3,869.98	3,882.22	3,825.20	+28.14	+0.73%	33.15K	21:00:00
Altus Group	47.00	47.10	46.09	+0.45	+0.97%	37.02K	21:00:00
Element Fleet	25.14	25.35	24.86	+0.24	+0.96%	939.69K	21:00:00
Exchange Income	45.48	45.73	44.70	+0.60	+1.34%	75.75K	21:00:00
Gibson Energy Inc.	23.20	23.30	22.97	+0.21	+0.91%	688.3K	21:00:00
Granite REIT	67.50	67.70	67.03	-0.05	-0.07%	61.24K	21:00:00
InterRent REIT	12.01	12.02	11.81	0.00	0.00%	699.97K	21:00:00
Parex Resources	22.15	22.30	21.95	+0.34	+1.54%	439.71K	21:00:00
Boralex	34.99	35.47	34.91	-0.78	-2.18%	336.95K	21:00:00
Osisko Mining	3.05	3.05	2.91	+0.07	+2.35%	535.9K	21:00:00
Brookfield Infrastructure Partners	39.35	39.91	38.80	+0.04	+0.10%	328.27K	21:00:00
Brookfield Renewable	37.21	37.74	36.27	+0.56	+1.53%	169.95K	21:00:00
BRP Inc	84.21	85.55	83.38	-1.96	-2.27%	232.46K	21:00:00
Cargojet	116.32	116.82	110.94	+4.57	+4.09%	40.49K	21:00:00
Choice Properties REIT	12.72	12.82	12.66	-0.07	-0.55%	228.72K	21:00:00
Dream Industrial REIT	12.56	12.64	12.42	+0.08	+0.64%	327.35K	21:00:00
goeasy	192.01	195.56	190.95	-1.00	-0.52%	45.53K	21:00:00
Energy Fuels Inc	8.410	8.550	8.180	+0.280	+3.44%	295.62K	21:00:00
Enghouse Systems	29.18	29.58	29.04	+0.17	+0.59%	44.64K	21:00:00
EQB Inc	87.90	88.23	86.42	-0.36	-0.41%	72.73K	21:00:00
Ivanhoe Mines	18.34	18.51	17.84	+0.33	+1.83%	1.01M	21:00:00
Kelt Exploration	6.25	6.26	6.11	+0.16	+2.63%	156.95K	21:00:00
MTY Food	46.07	46.37	46.02	-0.33	-0.71%	55.76K	21:00:00
Richelieu Hardware	40.07	40.21	39.52	+0.57	+1.44%	27.1K	21:00:00
Stella-Jones Inc.	86.00	86.70	85.55	+0.10	+0.12%	79.25K	21:00:00
Wesdome Gold Mines	10.99	11.09	10.88	-0.03	-0.27%	241.2K	21:00:00
Winpak	45.30	45.46	44.69	+0.12	+0.27%	27.93K	21:00:00
NexGen Energy	9.700	9.870	9.520	+0.200	+2.11%	1.5M	21:00:00
Osisko Gold Ro	23.50	23.51	22.69	+0.50	+2.17%	350.73K	21:00:00
Restaurant Brands Int	93.10	94.77	92.91	-1.51	-1.60%	708K	21:00:00
PrairieSky Royalty	26.59	26.67	25.98	+0.63	+2.43%	302.62K	21:00:00
Equinox Gold	7.22	7.24	7.07	+0.18	+2.56%	407.88K	21:00:00
FirstService	207.30	207.60	204.80	+1.34	+0.65%	43.69K	21:00:00
Spin Master Corp	29.68	29.91	29.57	-0.21	-0.70%	41.1K	21:00:00
Kinaxis Inc	149.67	150.24	146.31	+2.22	+1.51%	60.15K	21:00:00
Hydro One Limited	40.65	40.89	40.53	-0.21	-0.51%	1.02M	21:00:00
Africa Oil Corp	2.490	2.510	2.460	+0.030	+1.22%	392.04K	21:00:00
Alimentation Couche Tard	77.94	80.03	77.28	-2.20	-2.75%	2.08M	21:00:00
CT Real Estate	13.61	13.73	13.60	-0.04	-0.29%	97.1K	21:00:00
Sleep Country Canada	27.06	27.20	26.88	+0.22	+0.82%	22.75K	21:00:00
Orla Mining	5.520	5.550	5.390	+0.100	+1.84%	401.58K	21:00:00
SilverCrest Metals	11.27	11.34	10.83	+0.31	+2.83%	286.1K	21:00:00
K92 Mining	7.63	7.64	7.51	+0.04	+0.53%	343.83K	21:00:00
Brookfield Business	25.77	26.24	25.31	+0.10	+0.39%	25.57K	21:00:00
Filo Mining	24.760	24.880	23.960	+0.650	+2.70%	119.84K	21:00:00
Aritzia	37.27	37.80	36.19	+0.87	+2.39%	328.25K	21:00:00
Canada Goose	18.50	18.89	18.50	-0.22	-1.18%	141.28K	21:00:00
Trisura	44.58	44.80	42.46	+1.62	+3.77%	74.87K	21:00:00
Jamieson Wellness	27.50	27.62	27.12	-0.08	-0.29%	25.34K	21:00:00
Barrick Gold	22.63	22.65	22.22	+0.40	+1.80%	5.11M	21:00:00
Cameco	73.77	74.66	73.34	+0.28	+0.38%	515.05K	21:00:00
Canadian National Railway	171.11	171.68	169.84	+0.20	+0.12%	1.7M	21:00:00
Enbridge	49.08	49.39	49.03	-0.13	-0.26%	7.77M	21:00:00
Kinross Gold	10.37	10.39	10.06	+0.19	+1.87%	3.32M	21:00:00
Manulife Financial	36.11	36.16	35.50	+0.52	+1.46%	8.86M	21:00:00
BlackBerry	3.75	3.77	3.67	+0.06	+1.63%	1.39M	21:00:00
RBC	146.21	146.48	145.59	-0.14	-0.10%	3.24M	21:00:00
Suncor Energy	52.51	53.02	52.39	+0.26	+0.50%	14.34M	21:00:00
Teck Resources B	68.10	68.65	67.83	+0.42	+0.62%	621.88K	21:00:00
Stelco	39.46	39.80	39.44	-0.26	-0.65%	54.7K	21:00:00
Nutrien	75.85	76.86	75.45	-0.39	-0.51%	954.31K	21:00:00
Intl Petroleum	18.09	18.09	17.91	+0.41	+2.32%	130.12K	21:00:00
Ero Copper	28.43	28.78	27.16	+1.43	+5.30%	368.52K	21:00:00
Lightspeed Commerce	20.76	20.97	20.15	+0.49	+2.42%	474.81K	21:00:00
Gfl Environmental	51.05	51.79	49.85	+0.91	+1.81%	413.97K	21:00:00
Nuvei	44.21	44.30	44.19	-0.04	-0.09%	101.23K	21:00:00
Topaz	23.17	23.32	22.91	+0.34	+1.49%	320.12K	21:00:00
MDA	12.01	12.12	11.99	-0.03	-0.25%	149.44K	21:00:00
Tilray	2.46	2.46	2.41	+0.02	+0.82%	490.46K	21:00:00
Pet Valu Holdings	26.50	26.82	26.26	+0.04	+0.15%	51.49K	21:00:00
Algoma Steel	10.42	10.42	10.16	+0.09	+0.87%	33.04K	21:00:00
Definity Financial	43.51	44.26	43.36	-0.43	-0.98%	41.96K	21:00:00
Primaris Real Estate	13.27	13.42	13.25	-0.09	-0.67%	129.95K	21:00:00
Storage Vault	4.71	4.76	4.65	+0.03	+0.64%	140.82K	21:00:00
Brookfield	52.25	52.81	51.93	+0.05	+0.10%	1.44M	21:00:00

Stock Market News

Palo Alto Expands Its Regionally-Hosted Cloud Services
- ByBenzinga-
Benzinga - by Zacks, Benzinga Contributor. Palo Alto Networks (NASDAQ: PANW) has been focusing on offering regionally-hosted cloud-based cybersecurity solutions to meet regulatory...
Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting
- ByInvesting.com-
Investing.com-- The S&P 500 and Nasdaq closed at fresh record highs Monday as technology started the week on front foot just ahead of the Federal Reserve interest rate decision and...
Crude Oil Rises Sharply; ICC Holdings Shares Spike Higher
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite edging lower on Monday. The Dow traded up 0.11% to...

Stock Markets Analysis & Opinion

S&P 500 Faces Resistance at 5,350, Nasdaq May Test 20-MA Support
- ByDeclan Fallon-
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
4 Bullish Catalysts for the Stock Market Beyond Potential Rate Cuts
- ByIsmael De La Cruz-
Central banks are considering rate cuts as inflation cools, with the ECB cutting for the first time since 2016. Despite the potential for lower rates, the timing of the US election...
S&P 500: Bears to Get Their Next Chance Above 5400
- ByDr. Arnout ter Schure-
- 1
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday 10 June 2024
	Enghouse Systems(ENGH)	EPS / Forecast	Revenue / Forecast	-- / 0.3633	-- / 123.73M	1.62B

Monday 10 June 2024

Enghouse Systems(ENGH)

EPS / Forecast

Revenue / Forecast

-- / 0.3633

-- / 123.73M

Show all events

Markets

FTSE 100

8,228.48

-16.89

-0.20%

DAX

18,488.33

-68.94

-0.37%

Euro Stoxx 50

5,015.55

-35.76

-0.71%

S&P 500

5,360.79

+13.80

+0.26%

Nikkei 225

39,054.50

+394.00

+1.02%

Dow Jones

38,868.04

+69.05

+0.18%

FTSE 100 Futures

8,253.90

+28.0

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
BP	470.85	+1.76%	30.56M
HSBC	693.60	-0.14%	18.09M
National Grid	872.40	+0.37%	11.41M
Shell	2,757.5	+0.92%	6.71M
Unilever	4,369.0	-0.61%	3.05M
CRH	6,202.0	+2.01%	1.87M
AstraZeneca	12,600.0	+0.35%	1.40M

Name	Last	Chg. %	Vol.
Lumentum Holdings Inc	46.08	+100,000.00%	398.00
Futu	74.25	+100,000.00%	1.44K
Fifth Third	35.68	+100,000.00%	10.01K
Electronic Arts	135.29	+100,000.00%	63.64K
NetEase	94.59	+100,000.00%	136.00
Autodesk	216.28	+100,000.00%	1.97K
Himax	6.59	+100,000.00%	3.83K

Name	Last	Chg. %	Vol.
NVIDIA	120.71	-89.87%	1.28M
Express	0.66	-82.77%	2.00K
H Lundbeck B	37.00	-78.70%	4.08K
BioGaia B	123.40	-76.06%	2.19K
Kinnevik AB	106.76	-75.74%	116.00
Tomra Systems	138.10	-60.29%	4.04K
Atlas Copco B	175.40	-53.58%	26.61K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex