- ByInvesting.com-
Investing.com-- U.S. stock index futures fell Wednesday, retreating after the tech-heavy Nasdaq index climbed to new highs, with focus remaining on upcoming inflation data and more...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
45.080 | 45.350 | 44.920 | 0.000 | 0.00% | 7.05M | ||
10.31 | 10.38 | 10.23 | -0.02 | -0.19% | 1.32M | ||
20.910 | 21.355 | 20.815 | -0.310 | -1.46% | 2.17M | ||
14.690 | 14.845 | 14.690 | -0.260 | -1.74% | 3.43M | ||
278.20 | 280.30 | 278.20 | -3.76 | -1.33% | 794.48K | ||
189.480 | 190.180 | 188.390 | -2.490 | -1.30% | 575.27K | ||
118.340 | 119.490 | 117.890 | -1.970 | -1.64% | 1.77M | ||
6.090 | 6.240 | 6.080 | -0.150 | -2.40% | 2.68M | ||
6.210 | 6.370 | 6.180 | -0.200 | -3.12% | 7.56M | ||
25.570 | 26.110 | 25.570 | -0.940 | -3.55% | 6.52M | ||
1.800 | 1.830 | 1.788 | +0.060 | +3.45% | 16.26M | ||
1.075 | 1.100 | 1.075 | -0.020 | -1.83% | 14.69M | ||
13.920 | 14.295 | 13.920 | -0.420 | -2.93% | 2.95M | ||
62.29 | 62.99 | 62.12 | -0.97 | -1.53% | 374.7K | ||
27.870 | 28.360 | 27.860 | -0.700 | -2.45% | 5.1M | ||
4.260 | 4.315 | 4.250 | -0.090 | -2.07% | 5.77M | ||
34.080 | 34.295 | 33.840 | -0.180 | -0.53% | 3.2M | ||
0.460 | 0.465 | 0.450 | 0.000 | 0.00% | 2.21M | ||
8.910 | 8.940 | 8.910 | -0.020 | -0.22% | 993.13K | ||
46.71 | 47.32 | 45.92 | -0.97 | -2.03% | 1.89M | ||
4.360 | 4.390 | 4.340 | -0.050 | -1.13% | 2.02M | ||
10.63 | 10.97 | 10.48 | -0.08 | -0.75% | 162.41K | ||
56.75 | 57.29 | 56.40 | -0.85 | -1.48% | 417.07K | ||
6.540 | 6.700 | 6.540 | -0.160 | -2.39% | 1.89M | ||
13.60 | 13.82 | 13.49 | -0.29 | -2.09% | 165.87K | ||
2.22 | 2.25 | 2.21 | -0.03 | -1.12% | 1.2M | ||
10.50 | 10.57 | 10.36 | -0.07 | -0.66% | 398.02K | ||
10.11 | 10.44 | 10.04 | -0.33 | -3.16% | 1.39M | ||
314.55 | 318.91 | 311.66 | -5.45 | -1.70% | 153.96K | ||
15.31 | 15.58 | 15.19 | -0.38 | -2.42% | 110.08K | ||
18.98 | 19.40 | 18.90 | -0.42 | -2.16% | 1.57M | ||
43.540 | 44.490 | 43.365 | -1.340 | -2.99% | 1.86M | ||
5.830 | 5.835 | 5.770 | -0.030 | -0.51% | 539.15K | ||
18.220 | 18.460 | 18.175 | -0.320 | -1.73% | 855.88K | ||
1.15 | 1.18 | 1.13 | -0.03 | -2.13% | 519.12K | ||
13.82 | 14.08 | 13.80 | -0.29 | -2.06% | 1.04M | ||
1.685 | 1.710 | 1.670 | +0.015 | +0.90% | 8.53M | ||
2.42 | 2.44 | 2.39 | 0.00 | 0.00% | 395.66K | ||
8.47 | 8.55 | 8.42 | -0.13 | -1.51% | 1.34M | ||
6.730 | 6.795 | 6.660 | +0.010 | +0.15% | 2.84M | ||
4.790 | 4.855 | 4.740 | -0.080 | -1.64% | 1.16M | ||
4.46 | 4.50 | 4.39 | -0.11 | -2.41% | 1.98M | ||
10.86 | 10.92 | 10.76 | -0.09 | -0.82% | 1.52M | ||
25.93 | 26.21 | 25.77 | -0.46 | -1.74% | 251.73K | ||
4.77 | 4.84 | 4.76 | -0.07 | -1.45% | 721.56K | ||
7.87 | 7.97 | 7.68 | +0.14 | +1.81% | 634.03K | ||
3.730 | 3.780 | 3.720 | -0.050 | -1.32% | 4.41M | ||
2.960 | 3.010 | 2.950 | -0.040 | -1.33% | 3.79M | ||
1.230 | 1.295 | 1.215 | -0.030 | -2.38% | 7.69M | ||
8.450 | 8.530 | 8.420 | -0.090 | -1.05% | 3.03M | ||
1.95 | 1.96 | 1.94 | -0.04 | -1.76% | 14.5M | ||
21.80 | 21.83 | 21.56 | -0.15 | -0.68% | 273.24K | ||
7.240 | 7.450 | 7.200 | 0.000 | 0.00% | 1.98M | ||
37.13 | 37.79 | 36.33 | +0.61 | +1.67% | 745.69K | ||
12.26 | 12.43 | 12.23 | -0.23 | -1.84% | 1.04M | ||
1.000 | 1.015 | 1.000 | -0.010 | -0.99% | 2.05M | ||
24.50 | 24.93 | 24.50 | -0.50 | -2.00% | 488.44K | ||
3.64 | 3.69 | 3.63 | -0.04 | -1.09% | 1.23M | ||
10.230 | 10.380 | 10.220 | -0.130 | -1.25% | 2.44M | ||
7.300 | 7.450 | 7.220 | +0.030 | +0.41% | 2.78M | ||
73.67 | 75.19 | 73.67 | -1.32 | -1.76% | 674.15K | ||
3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 325.91K | ||
29.58 | 30.00 | 29.40 | +0.11 | +0.37% | 207.16K | ||
26.15 | 26.57 | 25.81 | -0.71 | -2.64% | 2.18M | ||
14.57 | 14.75 | 14.21 | +0.06 | +0.41% | 221.85K | ||
37.35 | 37.35 | 35.97 | +0.90 | +2.47% | 280.55K | ||
28.98 | 29.44 | 28.60 | +0.34 | +1.19% | 465.16K | ||
33.650 | 33.890 | 33.490 | -0.630 | -1.84% | 4.2M | ||
1.900 | 1.915 | 1.880 | -0.010 | -0.52% | 8.52M | ||
5.74 | 5.85 | 5.73 | -0.14 | -2.38% | 2.87M | ||
1.255 | 1.275 | 1.225 | +0.020 | +1.62% | 3.33M | ||
17.470 | 17.810 | 17.265 | -0.260 | -1.47% | 4.85M | ||
184.27 | 185.79 | 183.08 | -0.32 | -0.17% | 115.25K | ||
25.03 | 25.35 | 24.93 | -0.29 | -1.15% | 584.26K | ||
47.17 | 47.61 | 46.33 | -0.81 | -1.69% | 1.17M | ||
129.660 | 130.265 | 129.200 | -1.960 | -1.49% | 1.3M | ||
31.060 | 31.450 | 31.005 | -0.550 | -1.74% | 1.58M | ||
0.550 | 0.565 | 0.545 | +0.020 | +3.77% | 7.52M | ||
0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 3.35M | ||
22.21 | 22.38 | 21.91 | -0.10 | -0.45% | 1.27M | ||
38.940 | 39.180 | 38.600 | -0.390 | -0.99% | 474.24K | ||
10.68 | 10.88 | 10.64 | -0.14 | -1.29% | 584.4K | ||
4.500 | 4.515 | 4.450 | -0.070 | -1.53% | 8.59M | ||
24.10 | 24.32 | 23.98 | -0.08 | -0.33% | 2.36M | ||
31.55 | 31.80 | 31.55 | -0.35 | -1.10% | 389.49K | ||
7.630 | 7.750 | 7.630 | -0.080 | -1.04% | 5.08M | ||
12.88 | 13.08 | 12.83 | -0.14 | -1.08% | 704.98K | ||
15.880 | 16.085 | 15.780 | -0.220 | -1.37% | 3.36M | ||
0.615 | 0.635 | 0.595 | -0.015 | -2.38% | 43.64M | ||
12.370 | 12.490 | 12.280 | -0.190 | -1.51% | 4.81M | ||
3.74 | 3.81 | 3.71 | -0.05 | -1.32% | 1.42M | ||
3.440 | 3.505 | 3.440 | -0.070 | -1.99% | 33.95M | ||
17.60 | 17.66 | 17.31 | -0.13 | -0.73% | 1.36M | ||
2.800 | 2.815 | 2.760 | 0.000 | 0.00% | 9.01M | ||
26.010 | 26.430 | 26.010 | -0.630 | -2.36% | 5.88M | ||
63.620 | 64.000 | 63.290 | -0.710 | -1.10% | 1.72M | ||
14.82 | 14.95 | 14.71 | -0.22 | -1.46% | 1.55M | ||
31.130 | 31.170 | 31.020 | -0.410 | -1.30% | 2.43M | ||
27.470 | 27.735 | 27.470 | -0.160 | -0.58% | 4.32M | ||
8.20 | 8.25 | 8.14 | -0.03 | -0.36% | 375.19K | ||
6.770 | 6.850 | 6.750 | -0.120 | -1.74% | 5.54M | ||
1.02 | 1.05 | 1.02 | -0.02 | -1.91% | 1.47M | ||
8.020 | 8.080 | 7.950 | +0.020 | +0.25% | 4.5M | ||
3.29 | 3.33 | 3.29 | -0.06 | -1.79% | 938.91K | ||
2.390 | 2.490 | 2.390 | -0.020 | -0.83% | 6.26M | ||
4.570 | 4.620 | 4.480 | +0.010 | +0.22% | 1.24M | ||
2.780 | 2.810 | 2.760 | -0.040 | -1.42% | 1.26M | ||
2.90 | 2.98 | 2.90 | -0.09 | -3.01% | 991.08K | ||
6.94 | 7.03 | 6.90 | -0.06 | -0.86% | 419.48K | ||
26.39 | 27.50 | 26.32 | +0.94 | +3.69% | 1.17M | ||
7.27 | 7.33 | 7.20 | +0.09 | +1.25% | 1.44M | ||
3.570 | 3.620 | 3.560 | -0.060 | -1.65% | 3.25M | ||
1.910 | 2.060 | 1.910 | -0.150 | -7.28% | 7.13M | ||
1.62 | 1.64 | 1.59 | -0.02 | -0.92% | 358.7K | ||
6.71 | 6.76 | 6.69 | -0.08 | -1.18% | 281.98K | ||
2.40 | 2.42 | 2.37 | -0.02 | -0.83% | 602.37K | ||
0.93 | 0.95 | 0.90 | +0.02 | +1.64% | 1.68M | ||
2.85 | 2.90 | 2.83 | -0.04 | -1.38% | 933.18K | ||
0.46 | 0.48 | 0.46 | -0.02 | -3.65% | 12.33M | ||
5.26 | 5.33 | 5.26 | -0.05 | -0.94% | 1.34M | ||
8.07 | 8.10 | 7.97 | -0.07 | -0.86% | 582.26K | ||
1.500 | 1.545 | 1.490 | 0.000 | 0.00% | 4.63M | ||
1.920 | 1.940 | 1.913 | 0.000 | 0.00% | 6.73M | ||
1.190 | 1.210 | 1.185 | 0.000 | 0.00% | 1.13M | ||
33.97 | 34.06 | 33.68 | -0.23 | -0.67% | 1.36M | ||
2.150 | 2.175 | 2.100 | +0.030 | +1.42% | 1.71M | ||
11.100 | 11.450 | 11.100 | -0.520 | -4.48% | 3.2M | ||
3.94 | 3.99 | 3.93 | -0.01 | -0.25% | 5.19M | ||
3.630 | 3.680 | 3.610 | -0.050 | -1.36% | 5.6M | ||
26.42 | 26.68 | 25.99 | -0.03 | -0.11% | 171.22K | ||
8.51 | 8.61 | 8.49 | -0.14 | -1.62% | 1.62M | ||
14.360 | 14.640 | 14.360 | -0.090 | -0.62% | 2.8M | ||
1.655 | 1.680 | 1.640 | +0.005 | +0.30% | 7M | ||
17.60 | 17.64 | 17.41 | -0.03 | -0.17% | 954.73K | ||
2.120 | 2.140 | 2.110 | -0.040 | -1.85% | 2.7M | ||
41.04 | 41.22 | 40.98 | -0.14 | -0.34% | 70.19K | ||
66.78 | 66.85 | 66.77 | -0.03 | -0.04% | 464.35K | ||
4.14 | 4.22 | 4.10 | -0.09 | -2.13% | 421.83K | ||
9.05 | 9.30 | 9.05 | -0.28 | -3.00% | 410.55K | ||
13.32 | 13.79 | 13.28 | -0.41 | -2.99% | 1.44M | ||
3.14 | 3.16 | 3.13 | -0.05 | -1.57% | 791.8K | ||
5.46 | 5.56 | 5.44 | -0.10 | -1.80% | 2.76M | ||
2.200 | 2.220 | 2.195 | -0.030 | -1.35% | 2.42M | ||
132.66 | 134.22 | 132.15 | -0.88 | -0.66% | 521.92K | ||
3.09 | 3.13 | 3.08 | -0.08 | -2.52% | 11.27M | ||
6.06 | 6.16 | 6.05 | -0.14 | -2.26% | 670.75K | ||
3.640 | 3.655 | 3.610 | 0.000 | 0.00% | 6.8M | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 2.06M | ||
4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 1.53M | ||
7.070 | 7.270 | 7.020 | -0.190 | -2.62% | 992.18K | ||
0.98 | 1.00 | 0.98 | -0.01 | -0.51% | 5.46M | ||
41.63 | 41.76 | 40.34 | +1.29 | +3.20% | 286.02K | ||
3.880 | 3.935 | 3.830 | -0.010 | -0.26% | 14.01M | ||
115.89 | 115.89 | 114.21 | +1.58 | +1.38% | 325.3K | ||
1.16 | 1.25 | 1.16 | -0.08 | -6.07% | 8.55M | ||
7.01 | 7.31 | 6.97 | -0.32 | -4.37% | 3.02M | ||
3.950 | 4.000 | 3.940 | +0.040 | +1.02% | 20.77M | ||
16.37 | 16.41 | 16.08 | -0.08 | -0.49% | 1.65M | ||
14.02 | 14.05 | 13.68 | +0.12 | +0.86% | 458.78K | ||
4.07 | 4.08 | 4.06 | -0.01 | -0.25% | 3.25M | ||
97.64 | 97.78 | 96.13 | -0.66 | -0.67% | 476.2K | ||
4.71 | 4.83 | 4.69 | -0.16 | -3.29% | 5.09M | ||
1.430 | 1.440 | 1.420 | -0.010 | -0.69% | 4.71M | ||
2.08 | 2.11 | 2.08 | -0.03 | -1.42% | 5.38M | ||
5.91 | 6.01 | 5.86 | -0.17 | -2.72% | 9.63M | ||
4.58 | 4.64 | 4.55 | -0.01 | -0.22% | 454.22K | ||
2.420 | 2.430 | 2.390 | -0.020 | -0.82% | 991.63K | ||
3.46 | 3.49 | 3.43 | -0.04 | -1.00% | 1.51M | ||
3.46 | 3.54 | 3.43 | -0.09 | -2.54% | 1.42M | ||
2.290 | 2.335 | 2.190 | +0.140 | +6.51% | 7.69M | ||
2.90 | 2.90 | 2.83 | +0.04 | +1.40% | 871.09K | ||
20.17 | 20.19 | 19.69 | +0.22 | +1.10% | 289.95K | ||
6.38 | 6.43 | 6.38 | -0.05 | -0.78% | 214.65K | ||
3.450 | 3.470 | 3.420 | -0.010 | -0.29% | 3.9M | ||
0.970 | 0.980 | 0.953 | +0.005 | +0.52% | 8.52M | ||
16.07 | 16.28 | 16.05 | -0.33 | -2.01% | 3.01M | ||
0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 1.17M | ||
35.11 | 35.67 | 35.11 | -0.34 | -0.96% | 835.01K | ||
4.66 | 4.74 | 4.66 | -0.10 | -2.10% | 1.63M | ||
2.870 | 2.970 | 2.840 | -0.090 | -3.04% | 713.51K |
Investing.com-- U.S. stock index futures fell Wednesday, retreating after the tech-heavy Nasdaq index climbed to new highs, with focus remaining on upcoming inflation data and more...
Investing.com - European stock markets fell Wednesday, with rising bond yields unnerving investors ahead of the release of key inflation data amid fears of monetary policy...
Investing.com-- Most Asian stocks fell on Wednesday, weighed by persistent concerns that sticky inflation will push major central banks into keeping interest rates high for...
You wouldn’t be able to tell just by looking at the S&P 500 daily change of +0.02%, but yesterday was a pretty negative day, with the S&P 500 Equal Weight ETF (NYSE:RSP)...
The US market has outperformed most other markets over the past several years. But this has now made the valuations of US stocks look 'expensive'. In 2023, the S&P500 index...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Wednesday 29 May 2024 | ||||||
Transurban Group(TCL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wisetech Global(WTC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JB Hi-Fi(JBH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.88B | ||
NIB Holdings(NHF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hub24 Ltd(HUB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
National Storage(NSR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mesoblast(MSB) | EPS / Forecast | Revenue / Forecast | -- / -0.0234 | -- / 7.65M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |