Last | High | Low | |||||
---|---|---|---|---|---|---|---|
591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 2.54K | ||
45.50 | 45.50 | 45.50 | +2.60 | +6.06% | 349.05K | ||
21.50 | 21.50 | 21.50 | -0.15 | -0.69% | 37.49K | ||
23.00 | 23.05 | 22.70 | +1.00 | +4.55% | 6.78M | ||
7.250 | 7.100 | 6.900 | +0.350 | +5.19% | 7.01M | ||
9.350 | 9.550 | 9.500 | -0.150 | -1.58% | 1.67M | ||
39.95 | 39.95 | 39.95 | +1.95 | +5.13% | 28.01K | ||
39.80 | 39.05 | 38.50 | +1.05 | +2.76% | 1.68M | ||
50.00 | 49.60 | 49.60 | -0.15 | -0.30% | 2.17M | ||
51.50 | 51.50 | 51.50 | -0.50 | -0.96% | 4.65K | ||
3.90 | 3.90 | 3.90 | +0.25 | +6.85% | 167.4K | ||
935.00 | 935.00 | 935.00 | +35.00 | +3.89% | 1.08K | ||
26.40 | 26.40 | 26.40 | -0.50 | -1.86% | 704.93K | ||
244.90 | 244.90 | 244.90 | -10.80 | -4.22% | 10.5K | ||
260.00 | 260.00 | 260.00 | -7.20 | -2.69% | 14.12K | ||
3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 4.06K | ||
4.290 | 4.150 | 4.100 | -0.060 | -1.43% | 1.53M | ||
353.60 | 353.60 | 353.60 | 0.00 | 0.00% | 2.64K | ||
11.350 | 11.800 | 11.150 | +0.050 | +0.44% | 3.49M | ||
22.80 | 23.50 | 21.95 | +0.85 | +3.88% | 13.61M | ||
17.750 | 17.800 | 17.800 | +0.400 | +2.30% | 1.61M | ||
33.95 | 33.95 | 33.95 | +0.65 | +1.95% | 107.68K | ||
32.90 | 32.50 | 31.90 | +1.10 | +3.50% | 7.15M | ||
88.50 | 88.50 | 88.50 | -6.29 | -6.64% | 8.34K | ||
223.50 | 223.50 | 223.50 | -7.00 | -3.04% | 95.87K | ||
2,074.90 | 2,074.90 | 2,074.90 | -75.10 | -3.49% | 724 | ||
128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 70.68K | ||
342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 9.45K | ||
17.25 | 17.25 | 17.00 | +0.20 | +1.18% | 34.64M | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 3.7K |
Wednesday 29 May 2024 | ||||||
POULINA GROUP HLD(POULA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ennakl Automobiles(NAKL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TPR(TPR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Automobile Reseau Tunisien Et Service(ARTES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Societe Nouvelle Maison de la Ville de Tunis(MNP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Euro-Cycles(ECYCL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SOTRAPIL(STPIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TELNET(TLNET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MAGASIN GENERAL(SMG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SOMOCER(SOMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |