Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,720.43 | 12,819.92 | 12,691.01 | -99.49 | -0.78% | 08:00:00 | ||
HS CHINA 50 | 6,883.22 | 6,935.74 | 6,853.71 | -91.04 | -1.31% | 09:08:28 | ||
HS Cait | 4,731.36 | 4,754.03 | 4,717.75 | -35.80 | -0.75% | 08:40:00 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 08:44:57 | ||
Chinext Price | 1,852.07 | 1,879.62 | 1,847.69 | -25.86 | -1.38% | 08:44:12 | ||
Chinext Composite | 2,334.76 | 2,369.23 | 2,329.09 | -39.23 | -1.65% | 08:44:12 | ||
Chinext Return | 2,011.03 | 2,040.95 | 2,006.28 | -27.91 | -1.37% | 08:44:18 | ||
SME-Chinext 100 TRN | 2,020.10 | 2,046.46 | 2,014.89 | -25.63 | -1.25% | 08:44:27 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 08:44:24 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 08:44:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 08:44:30 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 08:44:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 08:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 08:44:33 | ||
SZSE 300 Growth Price | 2,751.21 | 2,789.68 | 2,744.24 | -48.96 | -1.75% | 08:44:24 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 08:44:15 | ||
SZSE 300 High Beta | 1,410.89 | 1,437.80 | 1,408.34 | -29.02 | -2.02% | 08:44:00 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 08:44:45 | ||
SZSE Chinext Equal Weight | 1,370.64 | 1,400.34 | 1,368.63 | -31.04 | -2.21% | 08:44:39 | ||
SZSE Chinext 300 | 2,641.68 | 2,685.29 | 2,635.73 | -44.95 | -1.67% | 08:44:30 | ||
Chinext 300 Growth | 2,774.69 | 2,819.85 | 2,767.51 | -38.04 | -1.35% | 08:44:15 | ||
SZSE Defensive 50 | 7,489.25 | 7,614.47 | 7,470.53 | -82.92 | -1.09% | 08:44:27 | ||
SZSE Downstream Industry | 5,373.98 | 5,443.68 | 5,359.56 | -62.33 | -1.15% | 08:44:03 | ||
SZSE Chinext 50 | 1,776.74 | 1,800.77 | 1,772.12 | -21.64 | -1.20% | 08:44:33 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 08:44:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 08:44:54 | ||
SZFI 60 | 7,419.84 | 7,485.99 | 7,387.98 | -83.92 | -1.12% | 08:44:48 | ||
SZSE GDP 100 | 9,627.97 | 9,731.84 | 9,598.54 | -137.63 | -1.41% | 08:44:18 | ||
SZSE Health Care 50 | 8,621.63 | 8,731.86 | 8,604.15 | -113.15 | -1.30% | 08:44:15 | ||
SZSE Health Care | 8,965.00 | 9,071.41 | 8,945.62 | -105.65 | -1.16% | 08:44:48 | ||
SZSE Industry Top | 2,313.05 | 2,334.60 | 2,305.88 | -19.93 | -0.85% | 08:44:33 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 08:44:33 | ||
SZSE Performance | 10,177.73 | 10,307.45 | 10,155.30 | -154.20 | -1.49% | 08:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.18 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 08:44:54 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 08:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.54% | 08:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 08:44:18 | ||
SME-Chinext 100 Price | 1,760.31 | 1,783.28 | 1,755.77 | -22.45 | -1.26% | 08:44:30 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 08:44:51 | ||
SME-Chinext Growth | 1,204.83 | 1,220.84 | 1,201.89 | -19.05 | -1.56% | 08:44:12 | ||
SZSE Corp Governance Price | 9,265.70 | 9,351.63 | 9,242.73 | -73.70 | -0.79% | 08:44:00 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 08:44:06 | ||
SZSE Chinext Prime Market | 1,731.37 | 1,759.87 | 1,727.60 | -31.21 | -1.77% | 08:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,185.62 | 2,218.36 | 2,180.55 | -31.71 | -1.43% | 08:44:03 | ||
SZSE Growth Price | 3,320.70 | 3,385.10 | 3,312.59 | -79.39 | -2.33% | 08:44:57 | ||
SZSE Innovation | 3,562.87 | 3,625.62 | 3,556.53 | -60.86 | -1.68% | 08:44:39 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 08:44:57 | ||
SZSE Responsibility Price | 1,515.72 | 1,534.48 | 1,511.82 | -18.53 | -1.21% | 08:44:18 | ||
SZSE Press Composite | 7,249.15 | 7,321.38 | 7,227.54 | -93.71 | -1.28% | 08:44:36 | ||
SZSE Press | 7,771.86 | 7,839.55 | 7,744.62 | -87.51 | -1.11% | 08:44:33 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 09:08:28 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 09:08:28 | ||
HS Stock Connect China 80 | 3,784.50 | 3,807.99 | 3,765.73 | -34.10 | -0.89% | 09:08:28 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 22/05 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 08:40:02 | ||
HS China A Top 100 | 8,284.37 | 8,334.27 | 8,264.70 | -73.75 | -0.88% | 08:40:00 | ||
HS China A Innovative Enterprises | 5,860.25 | 5,946.05 | 5,844.29 | -74.13 | -1.25% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3,276.56 | 3,315.77 | 3,270.07 | -45.40 | -1.37% | 09:08:28 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,261.48 | 6,326.86 | 6,247.75 | -50.59 | -0.80% | 08:40:00 | ||
HS China A Medical Devices & Supplies | 2,256.98 | 2,283.72 | 2,250.69 | -28.52 | -1.25% | 08:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 08:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 09:08:28 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 08:40:02 | ||
HS China A Quality Select | 3,478.61 | 3,513.67 | 3,471.27 | -42.25 | -1.20% | 08:40:02 | ||
HS China A Low Size Select | 2,921.12 | 2,961.53 | 2,915.96 | -47.73 | -1.61% | 08:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 08:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 08:40:02 | ||
SZSE 500 Health Care | 1,813.51 | 1,835.43 | 1,809.58 | -22.02 | -1.20% | 08:44:09 | ||
SZSE A Health Care | 1,899.09 | 1,925.64 | 1,895.03 | -29.74 | -1.54% | 08:44:36 | ||
SZSE A Health Care EW | 2,919.95 | 2,975.18 | 2,911.68 | -68.46 | -2.29% | 08:44:42 | ||
SZSE Advanced Manufacturing | 2,521.16 | 2,545.11 | 2,513.58 | -23.59 | -0.93% | 08:44:21 | ||
SZSE Biological Medicine 50 | 2,155.12 | 2,189.56 | 2,149.89 | -37.14 | -1.69% | 08:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review