Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.66 | 16.02 | 15.95 | 15.57 | -2.25% | 20.27M | 15.66-2.25% | 02:49:33 | |
002050 Zhejiang Sanhua Co Ltd | 22.39 | 21.89 | 22.68 | 21.86 | +2.28% | 27.59M | 22.39+2.28% | 03:18:39 | |
002601 LB Group Co Ltd | 22.29 | 22.47 | 22.52 | 21.58 | -0.80% | 18.09M | 22.29-0.80% | 03:18:48 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.60 | 8.64 | 8.69 | 8.55 | -0.46% | 15.5M | 8.60-0.46% | 03:18:48 | |
300015 Aier Eye Hospital Group | 12.82 | 12.84 | 12.91 | 12.77 | -0.16% | 10.06M | 12.82-0.16% | 03:00:39 |
Name | Price |
---|---|
002128 Huolinhe Coal A | 23.22+0.90+4.03% |
300896 Imeik | 226.07+5.68+2.58% |
002050 Zhejiang Sanhua Co Ltd | 22.39+0.50+2.28% |
300957 Yunnan Botanee BioTechnology Group Co | 59.37+1.38+2.38% |
300082 Liaoning Oxiranchem Inc | 5.37+0.08+1.51% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 138.08-3.94-2.77% |
000568 Lao Jiao A | 187.90-3.77-1.97% |
002714 Muyuan Foodstuff A | 48.16-0.96-1.95% |
002568 Shanghai Bairun A | 23.21-0.29-1.23% |
002555 37 Interactive Entertainment Network Tech | 15.73-0.29-1.81% |