Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 13/06 | |
003816 CGN Power | 4.53 | 4.52 | 4.58 | 4.39 | +2.72% | 140.33M | 4.53+2.72% | 13/06 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 13/06 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.52 | 5.55 | 5.46 | -0.91% | 112.71M | 5.47-0.91% | 13/06 | |
600900 China Yangtze Power Co Ltd | 28.70 | 28.38 | 28.80 | 28.32 | +1.13% | 89.28M | 28.70+1.13% | 13/06 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 25.90+1.53+6.28% |
0700 Tencent Holdings | 395.00+15.20+4.00% |
003816 CGN | 4.53+0.12+2.72% |
1109 China Resources Land | 27.45+0.60+2.23% |
2359 WuXi AppTec H | 36.00+0.60+1.69% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
002714 Muyuan Foodstuff A | 44.48-2.32-4.96% |
0941 China Mobile | 72.00-2.35-3.16% |
0839 China Education | 4.66-0.14-2.92% |
000858 Wuliangye A | 134.55-3.35-2.43% |