Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.46 | 4.59 | 4.58 | 4.44 | -2.83% | 51.17M | 4.46-2.83% | 07:57:00 | |
300015 Aier Eye Hospital Group | 12.83 | 13.04 | 13.02 | 12.80 | -1.61% | 43.61M | 12.83-1.61% | 07:56:57 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.32 | 7.31 | 7.38 | 7.27 | +0.14% | 27.03M | 7.32+0.14% | 07:56:57 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.71 | 3.76 | 3.76 | 3.69 | -1.33% | 22.88M | 3.71-1.33% | 07:57:00 | |
300009 Anhui Anke BioTech Group | 10.14 | 10.17 | 10.26 | 10.08 | -0.30% | 22.49M | 10.14-0.30% | 07:56:51 |
Name | Price |
---|---|
300463 Maccura Biotechnology | 13.72+0.49+3.70% |
000423 Dong-E E-Jiao A | 70.62+1.05+1.51% |
002727 Yunnan Hongxiang Yixintang Pharma | 23.09+0.34+1.50% |
300357 Zhejiang Wolwo Bio-Pharma | 25.75+0.20+0.78% |
000739 Apeloa A | 15.77+0.11+0.70% |
Name | Price |
---|---|
002007 Hualan Biolog A | 19.10-0.97-4.83% |
002044 Meinian Onehealth Healthcare | 4.46-0.13-2.83% |
300363 Porton Fine Chemicals Ltd | 15.69-0.45-2.79% |
000403 Pacific Shuanglin Bio pharmacy | 26.22-0.70-2.60% |
002294 Salubris Pharm A | 28.67-0.75-2.55% |