Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.42 | 3.21 | 3.53 | 3.33 | +6.54% | 755.02M | 3.42+6.54% | 08:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 2.07 | 2.19 | 2.16 | 2.04 | -5.48% | 509.91M | 2.07-5.48% | 07:57:00 | |
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 08:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.24 | 4.60 | 4.26 | +4.48% | 376.36M | 4.43+4.48% | 07:57:00 | |
000656 Jinke Property Group Co Ltd | 1.49 | 1.53 | 1.53 | 1.45 | -2.61% | 361.76M | 1.49-2.61% | 08:00:00 |
Name | Price |
---|---|
300956 Anhui Shiny Electronic Technology Co | 15.86+2.64+19.97% |
300057 Shantou Wanshun Package Material | 5.60+0.79+16.42% |
300917 Sdg Service | 47.40+6.50+15.89% |
301489 Guangdong Suqun New Material | 76.36+9.68+14.52% |
300290 Bringspring Science and Tech | 8.72+1.04+13.54% |
Name | Price |
---|---|
300600 Changshu Ruite Electric | 6.04-1.51-20.00% |
300169 Changzhou Tiansheng New Materials | 5.22-0.78-13.00% |
300243 Shandong Ruifeng Chemical | 13.45-1.65-10.93% |
301486 Shenzhen Zesum Technology | 47.69-5.81-10.86% |
300159 Xinjiang Machinery Research Inst | 2.90-0.35-10.77% |