Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.42 | 3.21 | 3.53 | 3.33 | +6.54% | 755.02M | 3.42+6.54% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 08:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 08:00:00 | |
000100 TCL Corp | 4.49 | 4.47 | 4.56 | 4.43 | +0.45% | 277.9M | 4.49+0.45% | 07:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.54 | 14.37 | 14.63 | 14.06 | +1.18% | 215.92M | 14.54+1.18% | 08:00:00 |
Name | Price |
---|---|
000560 5I5j Holding | 3.42+0.21+6.54% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
002818 Chengdu Fusen Noble-House | 14.17+0.19+1.36% |
000625 Changan Auto A | 14.54+0.17+1.18% |
000938 Unisplendour Corp Ltd | 22.52+0.24+1.08% |
Name | Price |
---|---|
300740 SYoung | 18.07-0.57-3.06% |
001914 China Merchants Property Operation Service | 12.16-0.32-2.56% |
002050 Zhejiang Sanhua Co Ltd | 21.86-0.54-2.41% |
300413 Mango Excellent Media | 25.28-0.62-2.39% |
001979 China Merchants Shekou | 10.56-0.23-2.13% |