Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.07 | 2.19 | 2.16 | 2.04 | -5.48% | 509.91M | 2.07-5.48% | 07:57:00 | |
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 08:00:00 | |
000001 Ping An Bank Co Ltd | 11.54 | 11.38 | 11.62 | 11.31 | +1.41% | 200.13M | 11.54+1.41% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 07:57:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.86 | 5.02 | 5.09 | 4.85 | -3.19% | 113.19M | 4.86-3.19% | 07:57:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 92.15+3.45+3.89% |
002968 Chongqing New Dazheng | 11.94+0.33+2.84% |
000860 Shunxin A | 21.83+0.52+2.44% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
300783 Three Squirrels | 26.18+0.46+1.79% |
Name | Price |
---|---|
002155 Hunan Gold Corp | 18.14-1.11-5.77% |
002146 Risesun Real Est A | 2.07-0.12-5.48% |
002007 Hualan Biolog A | 19.10-0.97-4.83% |
000060 Zhongjin A | 4.86-0.16-3.19% |
002607 Offcn Education Tech | 2.57-0.08-3.02% |