Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.36 | 27.83 | 27.89 | 27.25 | -1.69% | 85.32M | 27.36-1.69% | 07:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.94 | 2.99 | 3.02 | 2.92 | -1.67% | 81.65M | 2.94-1.67% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.76 | 6.84 | 6.86 | 6.72 | -1.17% | 77.35M | 6.76-1.17% | 08:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04 | 2.94 | 3.08 | 2.92 | +3.40% | 73.07M | 3.04+3.40% | 07:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.60 | 10.52 | 10.80 | 10.41 | +0.76% | 70.41M | 10.60+0.76% | 08:00:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
000860 Shunxin A | 21.83+0.52+2.44% |
300251 Beijing Enlight Media | 9.17+0.09+0.99% |
000876 New Hope Liuhe A | 10.60+0.08+0.76% |
000739 Apeloa A | 15.77+0.11+0.70% |
Name | Price |
---|---|
300012 Centre Testing Intl Shenzhen | 12.01-0.37-2.99% |
002044 Meinian Onehealth Healthcare | 4.46-0.13-2.83% |
300363 Porton Fine Chemicals Ltd | 15.69-0.45-2.79% |
002294 Salubris Pharm A | 28.67-0.75-2.55% |
000513 Livzon Pharm A | 38.45-0.96-2.44% |