Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 210.7M | 2.12-9.79% | 03:17:12 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.08 | 4.10 | 4.01 | 0.00% | 165.11M | 4.080.00% | 03:33:42 | |
000100 TCL Corp | 4.31 | 4.28 | 4.34 | 4.24 | +0.70% | 122.2M | 4.31+0.70% | 03:41:36 | |
000002 China Vanke Co Ltd Class A | 8.05 | 8.25 | 8.26 | 8.02 | -2.42% | 126.35M | 8.05-2.42% | 03:47:42 | |
000656 Jinke Property Group Co Ltd | 1.37 | 1.44 | 1.45 | 1.37 | -4.86% | 124.87M | 1.37-4.86% | 03:49:57 |
Name | Price |
---|---|
002463 Wus Circuit A | 33.14+1.89+6.05% |
300308 Shandong Zhongji Electrical | 168.20+10.93+6.95% |
002916 Shennan Circuits A | 95.93+6.00+6.67% |
002223 Yuyue Medical A | 40.82+1.89+4.86% |
002371 NAURA Technology | 307.85+14.50+4.94% |
Name | Price |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
300759 Pharmaron Beijing | 19.62-1.02-4.94% |
300773 Lakala Payment | 13.33-0.83-5.86% |
002555 37 Interactive Entertainment Network Tech | 13.67-0.85-5.85% |
000401 Jidong Cement A | 4.42-0.25-5.35% |