Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.04 | 13.04 | 13.08 | 12.97 | 0.00% | 29.29M | 13.040.00% | 03:00:39 | |
300118 Risen Energy | 12.56 | 12.05 | 12.67 | 12.13 | +4.23% | 24.08M | 12.56+4.23% | 03:00:42 | |
300073 Beijing Easpring Material Tech | 42.58 | 41.52 | 43.17 | 41.30 | +2.55% | 13.06M | 42.58+2.55% | 03:00:39 | |
300316 Zhejiang Jingsheng Mech Electric | 33.10 | 32.83 | 33.27 | 32.33 | +3.02% | 11.32M | 33.10+3.02% | 03:00:39 | |
300015 Aier Eye Hospital Group | 12.82 | 12.84 | 12.91 | 12.77 | -0.16% | 10.06M | 12.82-0.16% | 03:00:39 |
Name | Price |
---|---|
300496 Thunder Software Tech | 48.17+1.93+4.17% |
300118 Risen Energy | 12.56+0.51+4.23% |
300316 Zhejiang Jingsheng Mech Electric | 33.10+0.97+3.02% |
300751 Suzhou Maxwell | 136.08+3.42+2.58% |
300896 Imeik | 226.07+5.68+2.58% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 57.08-1.07-1.84% |
300308 Shandong Zhongji Electrical | 175.16-2.27-1.28% |
300661 SG Micro | 74.02-0.97-1.29% |
300003 Lepu Medical Tech Beijing | 15.88-0.18-1.12% |
300253 Shanghai Kingstar Winning Software | 6.52-0.03-0.46% |