Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.55 | 4.78 | 4.51 | -1.52% | 14.82M | xx.xx | ||
33.50 | 34.00 | 32.10 | +0.30% | 6.71M | xx.xx | ||
22.61 | 23.83 | 22.51 | -6.42% | 5.87M | xx.xx | ||
97.42 | 98.34 | 97.00 | -1.99% | 3.48M | xx.xx | ||
61.72 | 62.04 | 61.52 | -0.45% | 2.6M | xx.xx | ||
55.6 | 56.0 | 54.9 | -0.79% | 1.99M | xx.xx | ||
29.1500 | 29.4500 | 28.8400 | -1.85% | 1.88M | xx.xx | ||
26.60 | 26.89 | 26.59 | -0.93% | 1.59M | xx.xx | ||
32.15 | 32.76 | 32.02 | -2.31% | 1.43M | xx.xx | ||
285.2 | 286.8 | 282.6 | +0.67% | 1.2M | xx.xx | ||
131.55 | 132.95 | 131.35 | -1.05% | 1.19M | xx.xx | ||
59.25 | 59.30 | 59.00 | 0.00% | 1.01M | xx.xx | ||
245.0 | 246.9 | 241.4 | +1.28% | 914.88K | xx.xx | ||
151.00 | 152.35 | 150.35 | -1.18% | 732.4K | xx.xx | ||
99.3 | 101.0 | 99.2 | -1.89% | 698.31K | xx.xx | ||
214.20 | 218.20 | 214.10 | -2.19% | 690.17K | xx.xx | ||
118.6 | 120.0 | 118.5 | -1.45% | 653.37K | xx.xx | ||
186.6 | 186.8 | 184.6 | +0.70% | 627.57K | xx.xx | ||
63.10 | 63.32 | 62.58 | +0.45% | 625.81K | xx.xx | ||
45.66 | 45.94 | 44.60 | -0.57% | 591.74K | xx.xx | ||
238.0000 | 249.8000 | 236.2000 | -0.42% | 579.92K | xx.xx | ||
283.90 | 287.20 | 283.20 | -1.22% | 525.05K | xx.xx | ||
199.1 | 200.1 | 198.8 | -0.52% | 466.83K | xx.xx | ||
378.70 | 379.90 | 374.50 | +0.21% | 458.38K | xx.xx | ||
237.50 | 238.30 | 236.80 | -0.50% | 450.36K | xx.xx | ||
63.44 | 63.66 | 62.90 | +0.32% | 364.55K | xx.xx | ||
101.95 | 102.30 | 101.55 | -0.34% | 359.43K | xx.xx | ||
184.2 | 185.1 | 183.5 | -0.54% | 278.22K | xx.xx | ||
160.80 | 162.70 | 160.70 | -0.06% | 278.13K | xx.xx | ||
127.6 | 128.0 | 126.8 | +0.04% | 271.37K | xx.xx | ||
171.6 | 172.3 | 171.1 | -0.55% | 270.06K | xx.xx | ||
168.7 | 170.0 | 168.3 | +0.03% | 260.4K | xx.xx | ||
276.5 | 279.7 | 273.2 | +4.14% | 245.48K | xx.xx | ||
278.40 | 279.90 | 277.80 | -0.43% | 233.91K | xx.xx | ||
308.4 | 310.4 | 307.9 | -0.68% | 224.61K | xx.xx | ||
110.70 | 111.70 | 110.40 | -0.27% | 187.36K | xx.xx | ||
370.90 | 373.60 | 370.10 | -0.24% | 181.1K | xx.xx | ||
421.00 | 422.20 | 417.40 | +0.38% | 175.85K | xx.xx | ||
561.4 | 563.4 | 558.8 | +0.36% | 174.3K | xx.xx | ||
229.20 | 232.00 | 227.60 | -1.25% | 173.98K | xx.xx | ||
169.25 | 170.50 | 167.00 | +2.42% | 166.93K | xx.xx | ||
343.60 | 345.50 | 342.60 | -0.12% | 160.14K | xx.xx | ||
284.8 | 286.3 | 281.8 | +0.64% | 157.28K | xx.xx | ||
147.40 | 148.60 | 146.00 | +1.24% | 151.74K | xx.xx | ||
193.80 | 195.30 | 193.75 | -0.67% | 147.5K | xx.xx | ||
234.0 | 235.0 | 233.1 | -0.43% | 111.57K | xx.xx | ||
1,665.0 | 1,667.5 | 1,650.0 | +1.37% | 109.98K | xx.xx | ||
283.6 | 284.3 | 281.0 | -0.87% | 85.08K | xx.xx | ||
1,179.50 | 1,185.50 | 1,175.00 | -0.55% | 63.3K | xx.xx | ||
489.4 | 490.6 | 487.2 | -0.08% | 54.4K | xx.xx |