Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.26 | 6.31 | 5.80 | +5.21% | 9.21M | xx.xx | ||
71.44 | 71.74 | 68.38 | +6.37% | 9.02M | xx.xx | ||
20.80 | 21.32 | 20.30 | +3.43% | 5.47M | xx.xx | ||
14.45 | 14.80 | 14.42 | -1.70% | 4.87M | xx.xx | ||
36.53 | 36.75 | 35.74 | +2.47% | 4.71M | xx.xx | ||
7.82 | 7.91 | 7.38 | +4.20% | 3.34M | xx.xx | ||
15.30 | 16.30 | 15.00 | -6.02% | 2.92M | xx.xx | ||
305.55 | 305.90 | 300.60 | +2.26% | 2.34M | xx.xx | ||
90.45 | 92.15 | 89.55 | +1.57% | 1.74M | xx.xx | ||
200.70 | 205.70 | 200.70 | -1.33% | 1.68M | xx.xx | ||
83.00 | 83.25 | 82.50 | +0.85% | 1.61M | xx.xx | ||
22.65 | 24.10 | 22.45 | -1.09% | 1.4M | xx.xx | ||
265.00 | 266.10 | 263.50 | +0.23% | 1.38M | xx.xx | ||
127.50 | 129.00 | 127.00 | -0.39% | 1.29M | xx.xx | ||
33.65 | 34.80 | 33.25 | +4.83% | 1.25M | xx.xx | ||
196.55 | 199.15 | 196.55 | -0.93% | 1.23M | xx.xx | ||
71.95 | 76.60 | 71.20 | -6.32% | 1.2M | xx.xx | ||
305.80 | 306.00 | 299.10 | +4.44% | 907.2K | xx.xx | ||
327.00 | 329.10 | 323.10 | +1.24% | 884.47K | xx.xx | ||
29.75 | 30.15 | 29.55 | +0.68% | 871.21K | xx.xx | ||
117.10 | 119.40 | 117.00 | +0.77% | 863.63K | xx.xx | ||
110.10 | 111.60 | 109.30 | -1.17% | 843.59K | xx.xx | ||
123.00 | 123.90 | 117.50 | +5.58% | 819.25K | xx.xx | ||
179.30 | 186.40 | 177.20 | +0.22% | 708.13K | xx.xx | ||
33.75 | 34.65 | 33.55 | -1.60% | 699.82K | xx.xx | ||
167.00 | 167.00 | 164.20 | +3.60% | 644.43K | xx.xx | ||
136.30 | 142.80 | 135.20 | -5.28% | 621.21K | xx.xx | ||
57.40 | 57.40 | 55.30 | +3.42% | 563.13K | xx.xx | ||
68.70 | 70.20 | 68.70 | -1.36% | 524.76K | xx.xx | ||
88.90 | 91.65 | 88.00 | -2.20% | 500.13K | xx.xx | ||
44.62 | 44.86 | 43.98 | +1.18% | 482.49K | xx.xx | ||
206.50 | 207.00 | 202.00 | +4.29% | 432.55K | xx.xx | ||
64.55 | 64.55 | 63.05 | +3.78% | 424.4K | xx.xx | ||
49.86 | 50.80 | 49.62 | -0.78% | 404.84K | xx.xx | ||
181.50 | 181.60 | 174.60 | -1.20% | 344.59K | xx.xx | ||
188.90 | 189.40 | 186.60 | +0.16% | 314.77K | xx.xx | ||
107.30 | 110.90 | 105.20 | -0.83% | 312.24K | xx.xx | ||
133.45 | 134.90 | 132.00 | +0.38% | 287.95K | xx.xx | ||
85.80 | 86.07 | 84.50 | +0.35% | 279.83K | xx.xx | ||
93.50 | 96.35 | 93.35 | -2.60% | 267.69K | xx.xx | ||
333.00 | 341.60 | 333.00 | -2.29% | 254.4K | xx.xx | ||
113.70 | 114.90 | 113.60 | -0.26% | 245.17K | xx.xx | ||
875.50 | 880.00 | 869.50 | +1.39% | 240.63K | xx.xx | ||
119.90 | 122.00 | 119.50 | -0.42% | 202.72K | xx.xx | ||
135.20 | 140.00 | 135.20 | -3.15% | 188.23K | xx.xx | ||
319.80 | 330.60 | 319.80 | -2.44% | 126.05K | xx.xx | ||
605.50 | 617.50 | 602.00 | -1.86% | 113K | xx.xx | ||
379.00 | 383.50 | 375.00 | +2.43% | 93.88K | xx.xx | ||
665.50 | 677.00 | 662.50 | -0.97% | 84.83K | xx.xx | ||
555.00 | 565.00 | 550.00 | -1.25% | 47.5K | xx.xx |